VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:31 | 6 | 99,90 |
16.09.24 11:15:19 | 4 | 99,90 |
16.09.24 11:15:19 | 17 | 99,90 |
16.09.24 11:15:19 | 6 | 99,90 |
16.09.24 11:15:19 | 11 | 99,90 |
16.09.24 11:15:19 | 20 | 99,90 |
16.09.24 11:15:19 | 20 | 99,80 |
16.09.24 11:15:19 | 10 | 99,80 |
16.09.24 11:15:19 | 20 | 99,80 |
16.09.24 11:15:19 | 71 | 99,80 |
16.09.24 11:15:14 | 1 | 100,00 |
16.09.24 10:38:38 | 10 | 99,80 |
16.09.24 10:38:15 | 36 | 100,20 |
16.09.24 10:38:15 | 58 | 100,20 |
16.09.24 10:38:15 | 75 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:15 | 47 | 100,20 |
16.09.24 10:38:15 | 17 | 100,20 |
16.09.24 10:38:15 | 20 | 100,20 |
16.09.24 10:38:15 | 96 | 100,20 |
16.09.24 10:38:15 | 30 | 100,20 |
16.09.24 10:38:15 | 20 | 100,00 |
16.09.24 10:38:15 | 17 | 100,00 |
16.09.24 10:38:15 | 16 | 99,90 |
16.09.24 10:38:15 | 43 | 99,90 |
16.09.24 10:38:15 | 25 | 99,90 |
16.09.24 10:23:57 | 4 | 99,80 |
16.09.24 10:23:57 | 20 | 99,80 |
16.09.24 10:23:57 | 76 | 99,80 |
16.09.24 10:22:26 | 22 | 99,70 |
16.09.24 10:22:26 | 17 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:26 | 10 | 99,70 |
16.09.24 10:21:46 | 2 | 99,80 |
16.09.24 10:21:12 | 18 | 99,80 |
16.09.24 10:21:12 | 29 | 99,80 |
16.09.24 10:20:23 | 19 | 99,90 |
16.09.24 10:20:23 | 18 | 99,90 |
16.09.24 10:20:23 | 18 | 99,90 |
16.09.24 10:20:23 | 35 | 99,90 |
16.09.24 10:20:23 | 11 | 99,90 |
16.09.24 10:20:23 | 10 | 99,90 |
16.09.24 10:20:23 | 20 | 99,90 |
16.09.24 10:20:23 | 9 | 99,90 |
16.09.24 10:20:23 | 8 | 99,90 |
16.09.24 10:20:23 | 44 | 99,90 |
16.09.24 10:20:23 | 56 | 99,90 |