VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 17 | 98,70 |
12.09.24 17:30:56 | 2 | 98,70 |
12.09.24 17:30:56 | 9 | 98,70 |
12.09.24 17:30:56 | 69 | 98,70 |
12.09.24 17:30:56 | 5 | 98,70 |
12.09.24 17:30:56 | 5 | 98,70 |
12.09.24 17:30:56 | 22 | 98,70 |
12.09.24 17:30:56 | 8 | 98,70 |
12.09.24 17:30:56 | 30 | 98,70 |
12.09.24 17:30:56 | 39 | 98,70 |
12.09.24 17:30:56 | 27 | 98,70 |
12.09.24 17:30:56 | 20 | 98,70 |
12.09.24 17:30:56 | 48 | 98,70 |
12.09.24 17:30:56 | 18 | 98,70 |
12.09.24 17:30:56 | 58 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 22 | 98,70 |
12.09.24 17:30:56 | 2 | 98,70 |
12.09.24 17:30:56 | 171 | 98,70 |
12.09.24 17:19:18 | 40 | 99,00 |
12.09.24 17:19:18 | 16 | 99,00 |
12.09.24 17:19:18 | 16 | 99,00 |
12.09.24 17:19:18 | 17 | 99,00 |
12.09.24 17:13:13 | 1 | 99,10 |
12.09.24 17:13:13 | 6 | 99,10 |
12.09.24 17:13:13 | 12 | 99,10 |
12.09.24 17:12:11 | 1 | 99,10 |
12.09.24 17:12:11 | 2 | 99,10 |
12.09.24 17:08:37 | 1 | 99,10 |
12.09.24 17:08:37 | 2 | 99,10 |
12.09.24 17:08:06 | 1 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:25 | 1 | 99,10 |
12.09.24 17:07:25 | 1 | 99,10 |
12.09.24 17:07:25 | 6 | 99,10 |
12.09.24 17:07:25 | 1 | 99,10 |
12.09.24 17:04:24 | 1 | 99,10 |
12.09.24 17:04:24 | 1 | 99,10 |
12.09.24 17:04:24 | 1 | 99,10 |
12.09.24 17:04:24 | 1 | 99,10 |
12.09.24 17:04:24 | 3 | 99,10 |
12.09.24 17:03:13 | 10 | 99,10 |
12.09.24 17:03:13 | 7 | 99,10 |
12.09.24 17:01:08 | 395 | 99,30 |
12.09.24 17:01:08 | 75 | 99,30 |
12.09.24 17:01:08 | 18 | 99,30 |
12.09.24 17:01:08 | 20 | 99,30 |