MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:21:14 | 76 | 54,78 |
27.05.25 09:02:24 | 10 | 54,18 |
26.05.25 18:18:20 | 1 | 54,70 |
26.05.25 17:44:45 | 3 | 54,44 |
26.05.25 17:44:18 | 1 | 54,72 |
26.05.25 17:17:32 | 46 | 54,48 |
26.05.25 17:17:09 | 23 | 54,60 |
26.05.25 16:24:11 | 1 | 54,54 |
26.05.25 14:59:10 | 19 | 54,50 |
26.05.25 14:49:48 | 200 | 54,44 |
26.05.25 14:47:02 | 200 | 54,46 |
26.05.25 13:14:27 | 19 | 54,60 |
26.05.25 13:08:36 | 15 | 54,56 |
26.05.25 12:38:42 | 1 | 54,56 |
26.05.25 12:11:38 | 1 | 54,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:32:55 | 90 | 54,70 |
26.05.25 11:02:24 | 16 | 54,52 |
26.05.25 10:57:20 | 21 | 54,60 |
26.05.25 10:54:07 | 21 | 54,64 |
26.05.25 10:51:30 | 255 | 54,70 |
26.05.25 09:31:20 | 1 | 54,46 |
26.05.25 08:06:41 | 37 | 54,90 |
26.05.25 08:01:20 | 10 | 54,86 |
26.05.25 08:00:46 | 17 | 54,90 |
23.05.25 20:03:39 | 1 | 54,32 |
23.05.25 17:54:04 | 66 | 54,12 |
23.05.25 17:53:21 | 4 | 54,10 |
23.05.25 17:41:12 | 80 | 54,06 |
23.05.25 17:39:24 | 24 | 54,34 |
23.05.25 16:53:52 | 8 | 53,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:47:54 | 50 | 54,00 |
23.05.25 16:30:21 | 3 | 53,80 |
23.05.25 16:30:04 | 1 | 53,90 |
23.05.25 16:11:05 | 414 | 53,88 |
23.05.25 15:36:36 | 3 | 53,58 |
23.05.25 15:19:33 | 10 | 52,90 |
23.05.25 15:08:46 | 1 | 52,74 |
23.05.25 14:30:39 | 10 | 53,40 |
23.05.25 13:53:59 | 21 | 53,06 |
23.05.25 11:11:22 | 1 | 54,36 |
23.05.25 10:47:14 | 60 | 54,30 |
23.05.25 10:36:15 | 100 | 54,34 |
23.05.25 10:08:42 | 20 | 54,42 |
23.05.25 10:03:23 | 64 | 54,66 |
23.05.25 09:45:36 | 47 | 54,82 |