MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:15 | 50 | 48,34 |
20.09.24 09:33:28 | 40 | 48,74 |
20.09.24 09:31:41 | 8 | 48,96 |
20.09.24 09:31:09 | 22 | 49,00 |
19.09.24 15:56:46 | 220 | 50,60 |
19.09.24 11:47:58 | 30 | 50,84 |
19.09.24 10:16:48 | 20 | 49,80 |
19.09.24 10:01:30 | 15 | 49,72 |
19.09.24 09:35:07 | 50 | 50,00 |
19.09.24 09:34:56 | 70 | 50,10 |
18.09.24 21:19:35 | 16 | 49,88 |
18.09.24 14:19:32 | 1 | 49,75 |
18.09.24 11:17:06 | 10 | 49,50 |
18.09.24 11:13:30 | 2 | 49,66 |
18.09.24 09:45:12 | 200 | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:08 | 565 | 49,91 |
18.09.24 09:06:01 | 130 | 50,00 |
17.09.24 20:26:23 | 10 | 49,50 |
17.09.24 18:39:14 | 50 | 49,80 |
17.09.24 18:38:49 | 50 | 49,50 |
17.09.24 18:36:56 | 150 | 49,00 |
17.09.24 18:36:12 | 50 | 49,20 |
17.09.24 18:10:03 | 50 | 49,80 |
17.09.24 17:56:13 | 50 | 50,00 |
17.09.24 17:44:45 | 106 | 49,49 |
17.09.24 17:44:19 | 110 | 50,56 |
17.09.24 13:06:56 | 98 | 50,86 |
16.09.24 19:19:08 | 50 | 51,16 |
16.09.24 18:49:40 | 110 | 51,14 |
16.09.24 18:26:08 | 110 | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:53 | 85 | 50,92 |
16.09.24 17:41:11 | 110 | 50,80 |
16.09.24 15:46:45 | 1 | 50,88 |
16.09.24 15:36:48 | 6 | 50,84 |
16.09.24 15:30:37 | 504 | 50,96 |
16.09.24 15:18:19 | 20 | 51,00 |
16.09.24 12:52:05 | 288 | 51,30 |
16.09.24 12:01:17 | 15 | 51,08 |
16.09.24 11:55:09 | 19 | 51,20 |
16.09.24 09:30:31 | 1 | 51,18 |
16.09.24 09:30:24 | 2 | 51,18 |
16.09.24 08:14:21 | 50 | 50,96 |
16.09.24 08:13:03 | 40 | 50,90 |
16.09.24 08:05:15 | 10 | 51,00 |
16.09.24 08:00:00 | 10 | 51,08 |