MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:06:06 | 30 | 55,78 |
29.05.25 10:05:42 | 10 | 55,72 |
29.05.25 08:31:00 | 100 | 55,76 |
29.05.25 08:26:02 | 100 | 55,58 |
28.05.25 19:11:57 | 10 | 55,12 |
28.05.25 16:38:17 | 27 | 55,02 |
28.05.25 15:02:43 | 11 | 54,92 |
28.05.25 14:32:08 | 635 | 54,84 |
28.05.25 11:35:42 | 21 | 55,14 |
28.05.25 11:10:09 | 1 | 55,08 |
28.05.25 10:59:10 | 33 | 54,96 |
28.05.25 10:53:56 | 1 | 54,78 |
28.05.25 10:31:46 | 75 | 55,18 |
28.05.25 10:21:57 | 21 | 55,14 |
28.05.25 08:36:51 | 12 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:00:25 | 4 | 55,38 |
27.05.25 18:35:01 | 1 | 55,28 |
27.05.25 17:11:05 | 54 | 55,10 |
27.05.25 14:43:06 | 21 | 54,84 |
27.05.25 14:11:37 | 60 | 54,70 |
27.05.25 12:31:04 | 84 | 55,04 |
27.05.25 10:21:14 | 76 | 54,78 |
27.05.25 09:02:24 | 10 | 54,18 |
26.05.25 18:18:20 | 1 | 54,70 |
26.05.25 17:44:45 | 3 | 54,44 |
26.05.25 17:44:18 | 1 | 54,72 |
26.05.25 17:17:32 | 46 | 54,48 |
26.05.25 17:17:09 | 23 | 54,60 |
26.05.25 16:24:11 | 1 | 54,54 |
26.05.25 14:59:10 | 19 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:49:48 | 200 | 54,44 |
26.05.25 14:47:02 | 200 | 54,46 |
26.05.25 13:14:27 | 19 | 54,60 |
26.05.25 13:08:36 | 15 | 54,56 |
26.05.25 12:38:42 | 1 | 54,56 |
26.05.25 12:11:38 | 1 | 54,56 |
26.05.25 11:32:55 | 90 | 54,70 |
26.05.25 11:02:24 | 16 | 54,52 |
26.05.25 10:57:20 | 21 | 54,60 |
26.05.25 10:54:07 | 21 | 54,64 |
26.05.25 10:51:30 | 255 | 54,70 |
26.05.25 09:31:20 | 1 | 54,46 |
26.05.25 08:06:41 | 37 | 54,90 |
26.05.25 08:01:20 | 10 | 54,86 |
26.05.25 08:00:46 | 17 | 54,90 |