MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:11 | 373 | 53,68 |
13:50:16 | 169 | 53,66 |
13:05:58 | 2 | 53,66 |
12:37:55 | 7 | 53,88 |
11:42:22 | 214 | 54,04 |
10:40:42 | 12 | 54,10 |
10:22:51 | 200 | 54,00 |
08:13:04 | 1 | 54,18 |
10.06.25 21:56:15 | 3 | 53,96 |
10.06.25 20:49:46 | 17 | 53,88 |
10.06.25 17:24:07 | 1 | 54,08 |
10.06.25 17:19:53 | 12 | 54,04 |
10.06.25 17:03:39 | 5 | 54,06 |
10.06.25 16:37:57 | 1 | 53,98 |
10.06.25 16:34:55 | 36 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:11 | 40 | 53,80 |
10.06.25 16:18:52 | 20 | 53,78 |
10.06.25 16:12:27 | 18 | 53,80 |
10.06.25 16:09:35 | 20 | 53,82 |
10.06.25 15:56:45 | 2 | 53,72 |
10.06.25 15:46:49 | 34 | 53,58 |
10.06.25 15:01:52 | 24 | 53,54 |
10.06.25 13:33:22 | 22 | 53,64 |
10.06.25 12:17:47 | 36 | 53,66 |
10.06.25 12:03:49 | 37 | 53,70 |
10.06.25 11:49:07 | 36 | 53,66 |
10.06.25 11:32:59 | 85 | 53,62 |
10.06.25 10:50:01 | 34 | 53,52 |
10.06.25 10:35:49 | 23 | 53,44 |
10.06.25 09:30:11 | 1 | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:21:15 | 100 | 53,66 |
10.06.25 08:18:50 | 100 | 53,64 |
10.06.25 08:00:13 | 1 | 53,36 |
09.06.25 17:51:55 | 93 | 53,50 |
09.06.25 17:51:48 | 96 | 53,52 |
09.06.25 17:51:29 | 100 | 53,60 |
09.06.25 16:18:33 | 30 | 53,88 |
09.06.25 15:36:32 | 2 | 54,08 |
09.06.25 13:30:35 | 57 | 54,06 |
09.06.25 12:27:26 | 79 | 54,14 |
09.06.25 12:16:40 | 2 | 54,18 |
09.06.25 12:06:15 | 1 | 54,28 |
09.06.25 10:20:20 | 3 | 54,12 |
09.06.25 09:33:31 | 7 | 54,10 |
09.06.25 09:32:49 | 27 | 54,10 |