MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:39 | 5 | 54,06 |
16:37:57 | 1 | 53,98 |
16:34:55 | 36 | 53,88 |
16:20:11 | 40 | 53,80 |
16:18:52 | 20 | 53,78 |
16:12:27 | 18 | 53,80 |
16:09:35 | 20 | 53,82 |
15:56:45 | 2 | 53,72 |
15:46:49 | 34 | 53,58 |
15:01:52 | 24 | 53,54 |
13:33:22 | 22 | 53,64 |
12:17:47 | 36 | 53,66 |
12:03:49 | 37 | 53,70 |
11:49:07 | 36 | 53,66 |
11:32:59 | 85 | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:01 | 34 | 53,52 |
10:35:49 | 23 | 53,44 |
09:30:11 | 1 | 53,58 |
08:21:15 | 100 | 53,66 |
08:18:50 | 100 | 53,64 |
08:00:13 | 1 | 53,36 |
09.06.25 17:51:55 | 93 | 53,50 |
09.06.25 17:51:48 | 96 | 53,52 |
09.06.25 17:51:29 | 100 | 53,60 |
09.06.25 16:18:33 | 30 | 53,88 |
09.06.25 15:36:32 | 2 | 54,08 |
09.06.25 13:30:35 | 57 | 54,06 |
09.06.25 12:27:26 | 79 | 54,14 |
09.06.25 12:16:40 | 2 | 54,18 |
09.06.25 12:06:15 | 1 | 54,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:20:20 | 3 | 54,12 |
09.06.25 09:33:31 | 7 | 54,10 |
09.06.25 09:32:49 | 27 | 54,10 |
09.06.25 09:31:32 | 3 | 54,10 |
09.06.25 09:05:10 | 1 | 53,98 |
09.06.25 08:28:13 | 1 | 53,78 |
09.06.25 08:01:37 | 2 | 54,10 |
09.06.25 08:00:48 | 19 | 54,08 |
06.06.25 17:37:50 | 1 | 53,82 |
06.06.25 16:29:28 | 24 | 54,00 |
06.06.25 15:46:45 | 3 | 53,94 |
06.06.25 15:45:36 | 1 | 54,06 |
06.06.25 15:39:51 | 37 | 53,92 |
06.06.25 13:56:04 | 2 | 53,84 |
06.06.25 13:35:33 | 7 | 53,78 |