MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:35:36 | 33 | 57,16 |
20.05.25 16:18:34 | 10 | 57,06 |
20.05.25 16:10:09 | 64 | 57,16 |
20.05.25 16:08:47 | 1 | 57,08 |
20.05.25 15:32:59 | 18 | 56,76 |
20.05.25 15:24:50 | 64 | 56,72 |
20.05.25 15:14:24 | 22 | 56,94 |
20.05.25 15:00:02 | 1 | 56,98 |
20.05.25 14:40:18 | 96 | 56,92 |
20.05.25 14:05:53 | 1 | 56,54 |
20.05.25 14:02:42 | 1 | 56,64 |
20.05.25 13:25:13 | 140 | 56,30 |
20.05.25 11:59:58 | 3 | 56,06 |
20.05.25 10:17:01 | 1 | 55,78 |
20.05.25 09:57:40 | 21 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:54:44 | 15 | 55,90 |
20.05.25 09:46:25 | 200 | 55,62 |
20.05.25 09:36:04 | 15 | 55,98 |
20.05.25 07:50:32 | 5 | 56,66 |
20.05.25 07:30:44 | 1 | 56,34 |
19.05.25 21:52:45 | 100 | 56,66 |
19.05.25 20:20:44 | 100 | 56,68 |
19.05.25 20:20:42 | 86 | 56,68 |
19.05.25 20:20:22 | 100 | 56,78 |
19.05.25 19:54:28 | 3 | 56,38 |
19.05.25 19:54:21 | 1 | 56,66 |
19.05.25 17:41:21 | 21 | 56,34 |
19.05.25 17:37:48 | 21 | 56,30 |
19.05.25 17:35:49 | 1 | 56,30 |
19.05.25 17:28:42 | 24 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:16:39 | 60 | 56,00 |
19.05.25 16:56:18 | 24 | 55,84 |
19.05.25 16:46:41 | 9 | 55,88 |
19.05.25 16:42:07 | 32 | 55,96 |
19.05.25 16:37:23 | 2 | 55,88 |
19.05.25 16:28:53 | 50 | 55,96 |
19.05.25 16:21:11 | 1 | 56,02 |
19.05.25 15:35:43 | 1 | 55,76 |
19.05.25 13:15:23 | 3 | 55,48 |
19.05.25 13:14:55 | 6 | 55,62 |
19.05.25 12:49:25 | 1 | 55,64 |
19.05.25 12:35:50 | 19 | 55,56 |
19.05.25 12:32:06 | 43 | 55,54 |
19.05.25 12:14:41 | 26 | 55,72 |
19.05.25 12:13:00 | 1 | 55,84 |