MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:20:22 | 100 | 56,78 |
19.05.25 19:54:28 | 3 | 56,38 |
19.05.25 19:54:21 | 1 | 56,66 |
19.05.25 17:41:21 | 21 | 56,34 |
19.05.25 17:37:48 | 21 | 56,30 |
19.05.25 17:35:49 | 1 | 56,30 |
19.05.25 17:28:42 | 24 | 56,10 |
19.05.25 17:16:39 | 60 | 56,00 |
19.05.25 16:56:18 | 24 | 55,84 |
19.05.25 16:46:41 | 9 | 55,88 |
19.05.25 16:42:07 | 32 | 55,96 |
19.05.25 16:37:23 | 2 | 55,88 |
19.05.25 16:28:53 | 50 | 55,96 |
19.05.25 16:21:11 | 1 | 56,02 |
19.05.25 15:35:43 | 1 | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:15:23 | 3 | 55,48 |
19.05.25 13:14:55 | 6 | 55,62 |
19.05.25 12:49:25 | 1 | 55,64 |
19.05.25 12:35:50 | 19 | 55,56 |
19.05.25 12:32:06 | 43 | 55,54 |
19.05.25 12:14:41 | 26 | 55,72 |
19.05.25 12:13:00 | 1 | 55,84 |
19.05.25 12:00:32 | 20 | 55,50 |
19.05.25 11:52:15 | 24 | 55,50 |
19.05.25 11:10:30 | 3 | 55,86 |
19.05.25 10:26:03 | 1 | 56,24 |
19.05.25 10:20:46 | 20 | 56,22 |
19.05.25 09:30:08 | 1 | 55,94 |
19.05.25 08:01:26 | 1 | 57,54 |
19.05.25 08:00:50 | 1 | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:54:26 | 4 | 59,36 |
16.05.25 19:18:46 | 4 | 59,32 |
16.05.25 19:00:44 | 52 | 59,24 |
16.05.25 18:47:03 | 257 | 59,10 |
16.05.25 18:46:42 | 90 | 58,92 |
16.05.25 17:56:29 | 4 | 58,60 |
16.05.25 17:07:20 | 33 | 58,74 |
16.05.25 16:55:24 | 11 | 58,82 |
16.05.25 14:27:31 | 41 | 58,20 |
16.05.25 14:07:29 | 96 | 58,28 |
16.05.25 13:23:59 | 1 | 58,38 |
16.05.25 12:56:23 | 1 | 58,24 |
16.05.25 11:26:53 | 34 | 58,30 |
16.05.25 11:25:37 | 31 | 58,32 |
16.05.25 11:10:23 | 2 | 58,20 |