MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:11:40 | 200 | 58,14 |
13.05.25 16:57:51 | 16 | 57,98 |
13.05.25 16:28:57 | 1 | 57,80 |
13.05.25 16:25:05 | 20 | 58,06 |
13.05.25 16:20:26 | 156 | 58,16 |
13.05.25 15:59:55 | 81 | 58,14 |
13.05.25 15:27:41 | 1 | 57,94 |
13.05.25 15:27:02 | 1 | 57,96 |
13.05.25 15:26:20 | 1 | 57,84 |
13.05.25 14:35:39 | 58 | 57,92 |
13.05.25 14:16:34 | 1 | 57,74 |
13.05.25 13:46:51 | 1 | 57,64 |
13.05.25 13:35:40 | 25 | 57,74 |
13.05.25 13:05:14 | 2 | 57,78 |
13.05.25 12:38:13 | 20 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:53:12 | 1 | 57,64 |
13.05.25 11:36:16 | 741 | 57,48 |
13.05.25 11:36:07 | 700 | 57,50 |
13.05.25 11:35:58 | 700 | 57,50 |
13.05.25 11:34:53 | 700 | 57,50 |
13.05.25 11:31:37 | 700 | 57,48 |
13.05.25 11:26:28 | 20 | 57,54 |
13.05.25 11:20:57 | 25 | 57,54 |
13.05.25 11:20:30 | 700 | 57,50 |
13.05.25 11:20:25 | 700 | 57,50 |
13.05.25 11:19:07 | 117 | 57,54 |
13.05.25 11:14:44 | 18 | 57,56 |
13.05.25 11:13:18 | 20 | 57,52 |
13.05.25 10:53:30 | 1 | 57,40 |
13.05.25 10:42:32 | 1 | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:29:57 | 48 | 57,50 |
13.05.25 10:27:52 | 150 | 57,54 |
13.05.25 09:47:13 | 25 | 57,58 |
13.05.25 09:32:41 | 1 | 57,64 |
13.05.25 09:06:43 | 1 | 57,06 |
13.05.25 09:04:56 | 200 | 57,26 |
13.05.25 09:04:38 | 1 | 57,28 |
13.05.25 09:03:56 | 1 | 57,30 |
13.05.25 09:02:45 | 1 | 57,06 |
13.05.25 08:09:29 | 1 | 57,22 |
13.05.25 08:08:49 | 1 | 56,96 |
12.05.25 17:28:33 | 50 | 57,12 |
12.05.25 17:14:02 | 27 | 57,14 |
12.05.25 16:54:54 | 450 | 57,08 |
12.05.25 16:46:07 | 25 | 56,86 |