MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:58 | 110 | 48,97 |
24.09.24 08:49:08 | 100 | 48,98 |
24.09.24 08:33:57 | 180 | 48,95 |
24.09.24 08:32:12 | 110 | 49,01 |
24.09.24 08:31:12 | 110 | 48,98 |
24.09.24 08:27:08 | 110 | 49,03 |
24.09.24 08:26:34 | 110 | 48,93 |
24.09.24 08:26:18 | 110 | 48,82 |
24.09.24 08:17:39 | 110 | 48,69 |
24.09.24 08:12:48 | 110 | 48,50 |
24.09.24 08:12:35 | 110 | 48,49 |
24.09.24 08:04:57 | 10 | 48,49 |
24.09.24 08:03:10 | 110 | 48,55 |
24.09.24 08:01:16 | 110 | 48,58 |
24.09.24 08:00:00 | 110 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:21 | 110 | 48,41 |
23.09.24 19:01:23 | 100 | 48,44 |
23.09.24 18:43:46 | 110 | 48,58 |
23.09.24 17:52:27 | 20 | 48,69 |
23.09.24 17:21:50 | 4 | 48,54 |
23.09.24 15:50:02 | 11 | 48,96 |
23.09.24 15:36:47 | 4 | 48,95 |
23.09.24 11:54:10 | 9 | 48,08 |
23.09.24 11:33:33 | 10 | 48,27 |
23.09.24 10:08:26 | 8 | 47,75 |
23.09.24 10:06:37 | 21 | 47,76 |
23.09.24 09:30:32 | 4 | 47,53 |
23.09.24 08:45:33 | 110 | 47,91 |
23.09.24 08:45:17 | 110 | 48,01 |
23.09.24 08:18:16 | 110 | 48,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:43 | 21 | 47,89 |
20.09.24 14:00:59 | 11 | 47,25 |
20.09.24 13:47:57 | 20 | 46,92 |
20.09.24 12:53:01 | 10 | 47,58 |
20.09.24 12:38:04 | 73 | 47,70 |
20.09.24 11:49:11 | 100 | 47,80 |
20.09.24 11:23:24 | 20 | 48,00 |
20.09.24 11:09:43 | 30 | 47,93 |
20.09.24 10:38:57 | 3 | 47,92 |
20.09.24 10:34:38 | 50 | 47,88 |
20.09.24 10:33:27 | 100 | 47,95 |
20.09.24 10:02:41 | 2 | 48,00 |
20.09.24 09:59:03 | 30 | 48,30 |
20.09.24 09:56:28 | 250 | 48,29 |
20.09.24 09:52:44 | 500 | 48,47 |