MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:38:43 | 91 | 55,10 |
04.06.25 15:46:21 | 44 | 54,98 |
04.06.25 15:34:03 | 30 | 55,06 |
04.06.25 14:32:16 | 100 | 55,20 |
04.06.25 14:06:09 | 2 | 55,42 |
04.06.25 14:02:08 | 135 | 55,38 |
04.06.25 13:54:54 | 1 | 55,30 |
04.06.25 13:35:56 | 1 | 55,22 |
04.06.25 13:14:07 | 2 | 55,10 |
04.06.25 13:13:37 | 2 | 55,02 |
04.06.25 13:02:08 | 278 | 54,90 |
04.06.25 13:00:56 | 1 | 55,00 |
04.06.25 12:38:12 | 8 | 54,86 |
04.06.25 12:36:59 | 1 | 54,86 |
04.06.25 11:36:13 | 118 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:30:26 | 38 | 55,10 |
04.06.25 11:25:21 | 36 | 55,04 |
04.06.25 11:22:47 | 28 | 55,06 |
04.06.25 09:56:27 | 54 | 55,04 |
04.06.25 09:45:38 | 10 | 54,76 |
04.06.25 09:43:54 | 800 | 54,74 |
04.06.25 09:22:14 | 10 | 55,30 |
04.06.25 08:44:14 | 1 | 55,10 |
04.06.25 08:00:49 | 3 | 55,14 |
04.06.25 08:00:12 | 1 | 54,88 |
03.06.25 16:48:25 | 14 | 54,60 |
03.06.25 16:19:29 | 30 | 54,58 |
03.06.25 15:32:12 | 341 | 54,50 |
03.06.25 11:40:46 | 89 | 54,82 |
03.06.25 11:10:33 | 21 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:03:14 | 22 | 54,68 |
03.06.25 10:44:01 | 1 | 54,72 |
03.06.25 09:31:11 | 1 | 54,68 |
02.06.25 20:03:33 | 3 | 54,76 |
02.06.25 20:03:14 | 1 | 55,04 |
02.06.25 18:22:52 | 23 | 54,68 |
02.06.25 17:13:38 | 22 | 54,60 |
02.06.25 17:13:16 | 21 | 54,60 |
02.06.25 17:07:46 | 1 | 54,64 |
02.06.25 17:00:01 | 17 | 54,56 |
02.06.25 16:56:43 | 58 | 54,44 |
02.06.25 16:43:47 | 41 | 54,64 |
02.06.25 16:34:15 | 26 | 54,50 |
02.06.25 16:22:13 | 19 | 54,30 |
02.06.25 16:08:53 | 20 | 54,24 |