MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:38 | 200 | 55,00 |
27.09.24 08:50:28 | 110 | 55,00 |
27.09.24 08:48:29 | 140 | 55,00 |
27.09.24 08:45:31 | 250 | 55,00 |
27.09.24 08:45:10 | 100 | 55,50 |
27.09.24 08:28:08 | 100 | 55,00 |
27.09.24 08:00:08 | 100 | 53,50 |
26.09.24 20:52:01 | 50 | 52,20 |
26.09.24 17:51:10 | 5 | 52,06 |
26.09.24 17:29:10 | 6 | 52,02 |
26.09.24 17:15:25 | 15 | 51,72 |
26.09.24 17:02:13 | 6 | 51,64 |
26.09.24 17:01:24 | 6 | 51,60 |
26.09.24 16:31:06 | 195 | 51,98 |
26.09.24 15:07:26 | 80 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:31 | 100 | 51,92 |
26.09.24 13:28:17 | 16 | 51,96 |
26.09.24 13:13:50 | 5 | 51,80 |
26.09.24 12:41:14 | 80 | 51,60 |
26.09.24 11:55:29 | 40 | 51,44 |
26.09.24 11:08:05 | 6 | 51,48 |
26.09.24 11:04:01 | 10 | 51,52 |
26.09.24 10:16:05 | 400 | 51,60 |
26.09.24 09:01:41 | 73 | 50,26 |
25.09.24 19:12:38 | 10 | 49,10 |
25.09.24 18:08:11 | 16 | 48,90 |
25.09.24 16:52:00 | 4 | 49,07 |
25.09.24 16:02:26 | 58 | 48,95 |
25.09.24 15:19:28 | 3 | 49,00 |
25.09.24 12:11:19 | 50 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:51 | 30 | 48,94 |
25.09.24 08:14:37 | 20 | 48,90 |
24.09.24 20:46:00 | 6 | 49,16 |
24.09.24 13:14:22 | 637 | 49,08 |
24.09.24 13:14:12 | 630 | 49,09 |
24.09.24 13:14:09 | 630 | 49,09 |
24.09.24 13:13:38 | 600 | 49,09 |
24.09.24 13:12:49 | 600 | 49,09 |
24.09.24 13:12:37 | 285 | 49,09 |
24.09.24 12:28:56 | 5 | 48,86 |
24.09.24 09:34:22 | 250 | 49,21 |
24.09.24 09:30:28 | 1 | 49,06 |
24.09.24 09:09:06 | 50 | 49,56 |
24.09.24 09:07:39 | 156 | 49,53 |
24.09.24 09:02:11 | 150 | 50,06 |