MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:56 | 32 | 50,98 |
13.09.24 18:00:22 | 100 | 51,04 |
13.09.24 17:51:12 | 6 | 50,98 |
13.09.24 17:07:05 | 8 | 51,04 |
13.09.24 15:47:54 | 4 | 51,16 |
13.09.24 08:55:23 | 110 | 50,76 |
13.09.24 08:50:00 | 50 | 50,70 |
13.09.24 08:49:36 | 110 | 50,88 |
13.09.24 08:14:57 | 1 | 50,96 |
12.09.24 21:58:01 | 110 | 51,00 |
12.09.24 21:27:37 | 30 | 51,00 |
12.09.24 19:58:01 | 110 | 51,12 |
12.09.24 19:38:13 | 110 | 51,18 |
12.09.24 19:01:33 | 110 | 51,20 |
12.09.24 18:58:42 | 110 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:09 | 110 | 51,20 |
12.09.24 18:26:02 | 110 | 51,18 |
12.09.24 13:12:17 | 50 | 51,34 |
12.09.24 11:06:42 | 10 | 51,10 |
12.09.24 08:00:00 | 75 | 50,72 |
11.09.24 21:13:56 | 30 | 50,64 |
11.09.24 17:20:21 | 30 | 50,26 |
11.09.24 16:22:50 | 1 | 49,98 |
11.09.24 16:00:12 | 300 | 50,18 |
11.09.24 15:56:03 | 5 | 50,16 |
11.09.24 15:26:59 | 2 | 50,48 |
11.09.24 13:55:46 | 370 | 50,20 |
11.09.24 10:16:04 | 58 | 50,60 |
11.09.24 09:51:05 | 400 | 50,86 |
11.09.24 08:39:53 | 110 | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:00 | 28 | 49,73 |
10.09.24 21:43:02 | 110 | 49,95 |
10.09.24 21:40:49 | 110 | 50,06 |
10.09.24 21:39:29 | 110 | 50,10 |
10.09.24 15:13:57 | 50 | 49,77 |
10.09.24 11:10:02 | 32 | 49,90 |
10.09.24 10:24:53 | 100 | 50,14 |
10.09.24 09:30:12 | 1 | 50,10 |
10.09.24 08:00:03 | 110 | 50,34 |
09.09.24 21:01:47 | 19 | 50,60 |
09.09.24 20:18:30 | 100 | 50,40 |
09.09.24 20:18:22 | 100 | 50,42 |
09.09.24 20:17:20 | 100 | 50,50 |
09.09.24 19:55:17 | 110 | 50,96 |
09.09.24 19:55:10 | 110 | 50,96 |