MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:54:53 | 63 | 53,42 |
05.06.25 17:47:51 | 26 | 53,42 |
05.06.25 16:58:55 | 38 | 53,68 |
05.06.25 16:57:34 | 3 | 53,64 |
05.06.25 16:57:29 | 1 | 53,68 |
05.06.25 16:09:26 | 1 | 53,72 |
05.06.25 16:06:31 | 2 | 53,70 |
05.06.25 16:03:03 | 1 | 53,78 |
05.06.25 15:56:38 | 21 | 53,86 |
05.06.25 15:15:23 | 20 | 54,60 |
05.06.25 15:02:47 | 35 | 54,90 |
05.06.25 12:23:11 | 21 | 55,22 |
05.06.25 12:12:47 | 33 | 55,18 |
05.06.25 11:50:00 | 345 | 55,22 |
05.06.25 10:41:42 | 12 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:32:24 | 10 | 55,22 |
05.06.25 10:23:28 | 1 | 55,30 |
05.06.25 09:32:13 | 115 | 55,20 |
05.06.25 08:00:22 | 1 | 54,78 |
05.06.25 07:30:12 | 90 | 55,08 |
04.06.25 18:29:38 | 3 | 54,76 |
04.06.25 18:29:24 | 1 | 55,02 |
04.06.25 17:42:24 | 76 | 55,12 |
04.06.25 17:03:36 | 25 | 55,04 |
04.06.25 16:38:43 | 91 | 55,10 |
04.06.25 15:46:21 | 44 | 54,98 |
04.06.25 15:34:03 | 30 | 55,06 |
04.06.25 14:32:16 | 100 | 55,20 |
04.06.25 14:06:09 | 2 | 55,42 |
04.06.25 14:02:08 | 135 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:54:54 | 1 | 55,30 |
04.06.25 13:35:56 | 1 | 55,22 |
04.06.25 13:14:07 | 2 | 55,10 |
04.06.25 13:13:37 | 2 | 55,02 |
04.06.25 13:02:08 | 278 | 54,90 |
04.06.25 13:00:56 | 1 | 55,00 |
04.06.25 12:38:12 | 8 | 54,86 |
04.06.25 12:36:59 | 1 | 54,86 |
04.06.25 11:36:13 | 118 | 54,98 |
04.06.25 11:30:26 | 38 | 55,10 |
04.06.25 11:25:21 | 36 | 55,04 |
04.06.25 11:22:47 | 28 | 55,06 |
04.06.25 09:56:27 | 54 | 55,04 |
04.06.25 09:45:38 | 10 | 54,76 |
04.06.25 09:43:54 | 800 | 54,74 |