MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:24 | 21 | 52,42 |
12.06.25 16:22:29 | 3 | 52,46 |
12.06.25 15:40:06 | 5 | 52,32 |
12.06.25 15:10:48 | 30 | 52,48 |
12.06.25 15:05:54 | 21 | 52,48 |
12.06.25 13:40:24 | 78 | 52,20 |
12.06.25 13:04:04 | 32 | 52,36 |
12.06.25 12:52:01 | 20 | 52,36 |
12.06.25 12:46:09 | 1 | 52,34 |
12.06.25 12:21:14 | 16 | 52,30 |
12.06.25 12:04:29 | 41 | 52,22 |
12.06.25 10:42:07 | 5 | 52,16 |
12.06.25 10:11:55 | 17 | 51,94 |
12.06.25 10:10:18 | 26 | 52,02 |
12.06.25 09:59:29 | 43 | 51,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:26:40 | 125 | 52,22 |
12.06.25 09:07:52 | 10 | 52,42 |
12.06.25 09:04:43 | 10 | 52,22 |
12.06.25 09:04:21 | 10 | 52,44 |
12.06.25 07:41:14 | 20 | 53,18 |
12.06.25 07:30:07 | 60 | 53,22 |
11.06.25 17:35:39 | 20 | 53,28 |
11.06.25 16:47:09 | 215 | 53,48 |
11.06.25 16:45:25 | 41 | 53,52 |
11.06.25 16:42:07 | 20 | 53,52 |
11.06.25 16:32:33 | 16 | 53,54 |
11.06.25 16:29:27 | 2 | 53,56 |
11.06.25 16:22:37 | 16 | 53,48 |
11.06.25 16:00:41 | 20 | 53,74 |
11.06.25 15:39:13 | 61 | 53,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:44 | 2 | 53,80 |
11.06.25 14:04:11 | 373 | 53,68 |
11.06.25 13:50:16 | 169 | 53,66 |
11.06.25 13:05:58 | 2 | 53,66 |
11.06.25 12:37:55 | 7 | 53,88 |
11.06.25 11:42:22 | 214 | 54,04 |
11.06.25 10:40:42 | 12 | 54,10 |
11.06.25 10:22:51 | 200 | 54,00 |
11.06.25 08:13:04 | 1 | 54,18 |
10.06.25 21:56:15 | 3 | 53,96 |
10.06.25 20:49:46 | 17 | 53,88 |
10.06.25 17:24:07 | 1 | 54,08 |
10.06.25 17:19:53 | 12 | 54,04 |
10.06.25 17:03:39 | 5 | 54,06 |
10.06.25 16:37:57 | 1 | 53,98 |