MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:26 | 100 | 57,56 |
27.09.24 20:18:23 | 5 | 57,58 |
27.09.24 19:27:56 | 10 | 57,58 |
27.09.24 18:16:51 | 40 | 57,64 |
27.09.24 17:08:03 | 10 | 57,80 |
27.09.24 15:40:17 | 52 | 57,34 |
27.09.24 15:32:32 | 100 | 57,36 |
27.09.24 14:31:12 | 200 | 56,96 |
27.09.24 14:27:11 | 209 | 57,00 |
27.09.24 14:18:09 | 50 | 57,00 |
27.09.24 12:36:14 | 75 | 57,32 |
27.09.24 12:26:57 | 350 | 57,30 |
27.09.24 12:06:38 | 100 | 57,44 |
27.09.24 12:05:30 | 60 | 57,40 |
27.09.24 12:03:49 | 1 | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:02 | 200 | 57,36 |
27.09.24 11:58:34 | 100 | 57,34 |
27.09.24 11:53:42 | 200 | 57,28 |
27.09.24 11:25:47 | 12 | 57,28 |
27.09.24 11:09:11 | 100 | 56,94 |
27.09.24 10:47:45 | 21 | 56,90 |
27.09.24 10:39:37 | 200 | 57,24 |
27.09.24 10:14:19 | 100 | 56,82 |
27.09.24 10:11:16 | 623 | 57,00 |
27.09.24 10:00:40 | 39 | 56,86 |
27.09.24 09:48:20 | 15 | 56,42 |
27.09.24 09:41:50 | 260 | 56,86 |
27.09.24 09:35:11 | 50 | 56,20 |
27.09.24 09:21:36 | 40 | 57,00 |
27.09.24 09:20:44 | 300 | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:16 | 20 | 57,36 |
27.09.24 09:17:02 | 50 | 57,40 |
27.09.24 09:16:18 | 97 | 57,30 |
27.09.24 09:16:17 | 120 | 57,50 |
27.09.24 09:16:07 | 1 | 57,58 |
27.09.24 09:14:54 | 250 | 58,02 |
27.09.24 09:14:52 | 120 | 57,76 |
27.09.24 09:14:37 | 120 | 58,06 |
27.09.24 09:14:17 | 400 | 58,12 |
27.09.24 09:14:10 | 100 | 58,00 |
27.09.24 09:14:10 | 110 | 58,00 |
27.09.24 09:08:40 | 1,55 Tsd. | 58,48 |
27.09.24 08:54:08 | 250 | 55,26 |
27.09.24 08:51:07 | 100 | 55,98 |
27.09.24 08:50:58 | 150 | 55,00 |