LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:46:07 | 1 | 9.965,00 |
19.11.24 11:46:06 | 1 | 9.965,00 |
19.11.24 11:46:06 | 1 | 9.960,00 |
19.11.24 11:46:06 | 1 | 9.960,00 |
19.11.24 11:46:06 | 1 | 9.965,00 |
19.11.24 11:46:06 | 1 | 9.960,00 |
19.11.24 11:46:06 | 1 | 9.960,00 |
19.11.24 11:46:06 | 2 | 9.965,00 |
19.11.24 11:46:06 | 2 | 9.965,00 |
19.11.24 11:46:06 | 1 | 9.965,00 |
19.11.24 11:46:06 | 2 | 9.965,00 |
19.11.24 11:46:06 | 1 | 9.970,00 |
19.11.24 11:46:06 | 1 | 9.970,00 |
19.11.24 11:44:27 | 2 | 9.970,00 |
19.11.24 11:44:23 | 1 | 9.975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:33:42 | 1 | 9.980,00 |
19.11.24 11:32:03 | 1 | 9.975,00 |
19.11.24 11:27:49 | 2 | 9.980,00 |
19.11.24 11:27:18 | 1 | 9.985,00 |
19.11.24 11:26:58 | 1 | 9.990,00 |
19.11.24 11:25:17 | 1 | 9.995,00 |
19.11.24 11:23:01 | 2 | 9.990,00 |
19.11.24 11:23:01 | 2 | 9.990,00 |
19.11.24 11:16:13 | 1 | 9.980,00 |
19.11.24 11:16:13 | 1 | 9.980,00 |
19.11.24 11:16:13 | 1 | 9.975,00 |
19.11.24 11:05:38 | 1 | 9.975,00 |
19.11.24 11:03:49 | 1 | 9.980,00 |
19.11.24 11:03:49 | 2 | 9.980,00 |
19.11.24 11:02:44 | 2 | 9.975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:02:44 | 2 | 9.975,00 |
19.11.24 10:59:30 | 4 | 9.985,00 |
19.11.24 10:59:30 | 3 | 9.985,00 |
19.11.24 10:52:52 | 2 | 9.985,00 |
19.11.24 10:52:50 | 5 | 9.975,00 |
19.11.24 10:52:50 | 5 | 9.975,00 |
19.11.24 10:52:50 | 1 | 9.975,00 |
19.11.24 10:50:59 | 2 | 9.970,00 |
19.11.24 10:50:59 | 1 | 9.965,00 |
19.11.24 10:50:59 | 2 | 9.965,00 |
19.11.24 10:50:59 | 1 | 9.965,00 |
19.11.24 10:50:59 | 2 | 9.965,00 |
19.11.24 10:50:59 | 1 | 9.965,00 |
19.11.24 10:50:59 | 1 | 9.965,00 |
19.11.24 10:50:59 | 1 | 9.965,00 |