LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:35:44 | 1 | 10.300,00 |
04.11.24 09:34:28 | 1 | 10.300,00 |
04.11.24 09:31:26 | 1 | 10.300,00 |
04.11.24 09:30:05 | 2 | 10.310,00 |
04.11.24 09:28:43 | 1 | 10.290,00 |
04.11.24 09:24:22 | 1 | 10.300,00 |
04.11.24 09:24:22 | 1 | 10.300,00 |
04.11.24 09:24:22 | 1 | 10.300,00 |
04.11.24 09:24:22 | 1 | 10.300,00 |
04.11.24 09:24:22 | 1 | 10.300,00 |
04.11.24 09:24:21 | 1 | 10.290,00 |
04.11.24 09:24:21 | 1 | 10.290,00 |
04.11.24 09:24:21 | 1 | 10.290,00 |
04.11.24 09:23:22 | 1 | 10.280,00 |
04.11.24 09:23:22 | 1 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:23:22 | 1 | 10.280,00 |
04.11.24 09:23:22 | 1 | 10.280,00 |
04.11.24 09:23:22 | 1 | 10.280,00 |
04.11.24 09:23:15 | 1 | 10.280,00 |
04.11.24 09:23:15 | 4 | 10.290,00 |
04.11.24 09:23:15 | 1 | 10.290,00 |
04.11.24 09:23:15 | 1 | 10.290,00 |
04.11.24 09:23:15 | 1 | 10.290,00 |
04.11.24 09:23:15 | 1 | 10.290,00 |
04.11.24 09:23:15 | 1 | 10.290,00 |
04.11.24 09:22:42 | 3 | 10.300,00 |
04.11.24 09:22:42 | 1 | 10.300,00 |
04.11.24 09:22:37 | 5 | 10.310,00 |
04.11.24 09:22:37 | 1 | 10.310,00 |
04.11.24 09:22:37 | 1 | 10.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:22:37 | 2 | 10.310,00 |
04.11.24 09:22:37 | 1 | 10.310,00 |
04.11.24 09:01:40 | 1 | 10.260,00 |
04.11.24 09:01:40 | 1 | 10.260,00 |
04.11.24 09:01:40 | 1 | 10.260,00 |
04.11.24 09:01:40 | 1 | 10.260,00 |
04.11.24 09:01:40 | 2 | 10.260,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |
01.11.24 17:31:16 | 1 | 10.310,00 |