LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:25:48 | 3 | 9.955,00 |
19.11.24 14:25:48 | 2 | 9.955,00 |
19.11.24 14:25:48 | 1 | 9.955,00 |
19.11.24 14:20:04 | 1 | 9.945,00 |
19.11.24 14:20:04 | 1 | 9.945,00 |
19.11.24 14:19:02 | 2 | 9.950,00 |
19.11.24 14:19:01 | 1 | 9.945,00 |
19.11.24 14:19:01 | 1 | 9.945,00 |
19.11.24 14:18:51 | 2 | 9.950,00 |
19.11.24 14:18:51 | 1 | 9.950,00 |
19.11.24 14:18:51 | 1 | 9.945,00 |
19.11.24 14:18:51 | 3 | 9.945,00 |
19.11.24 14:18:51 | 1 | 9.945,00 |
19.11.24 14:18:05 | 1 | 9.940,00 |
19.11.24 14:18:00 | 1 | 9.940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:18:00 | 2 | 9.940,00 |
19.11.24 14:18:00 | 1 | 9.940,00 |
19.11.24 14:18:00 | 1 | 9.940,00 |
19.11.24 14:18:00 | 1 | 9.940,00 |
19.11.24 14:00:47 | 1 | 9.950,00 |
19.11.24 13:59:36 | 2 | 9.950,00 |
19.11.24 13:59:36 | 2 | 9.950,00 |
19.11.24 13:59:36 | 2 | 9.950,00 |
19.11.24 13:59:36 | 1 | 9.950,00 |
19.11.24 13:59:36 | 2 | 9.950,00 |
19.11.24 13:59:36 | 1 | 9.950,00 |
19.11.24 13:50:16 | 2 | 9.955,00 |
19.11.24 13:50:16 | 1 | 9.955,00 |
19.11.24 13:50:00 | 1 | 9.960,00 |
19.11.24 13:49:02 | 1 | 9.960,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:44:54 | 1 | 9.960,00 |
19.11.24 13:44:54 | 1 | 9.960,00 |
19.11.24 13:44:43 | 1 | 9.960,00 |
19.11.24 13:44:43 | 1 | 9.960,00 |
19.11.24 13:41:05 | 1 | 9.955,00 |
19.11.24 13:34:58 | 1 | 9.955,00 |
19.11.24 13:34:57 | 1 | 9.955,00 |
19.11.24 13:34:57 | 1 | 9.955,00 |
19.11.24 13:20:01 | 2 | 9.945,00 |
19.11.24 13:16:39 | 1 | 9.955,00 |
19.11.24 13:16:39 | 2 | 9.955,00 |
19.11.24 13:16:39 | 1 | 9.955,00 |
19.11.24 13:16:39 | 1 | 9.955,00 |
19.11.24 13:13:59 | 1 | 9.960,00 |
19.11.24 13:13:58 | 2 | 9.950,00 |