LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:08:33 | 1 | 9.930,00 |
19.11.24 16:08:33 | 1 | 9.930,00 |
19.11.24 16:07:17 | 1 | 9.935,00 |
19.11.24 16:06:50 | 1 | 9.935,00 |
19.11.24 16:06:50 | 1 | 9.935,00 |
19.11.24 16:06:36 | 1 | 9.930,00 |
19.11.24 16:04:58 | 1 | 9.925,00 |
19.11.24 16:04:58 | 2 | 9.925,00 |
19.11.24 16:04:58 | 1 | 9.925,00 |
19.11.24 16:04:58 | 1 | 9.925,00 |
19.11.24 16:04:58 | 1 | 9.925,00 |
19.11.24 16:04:58 | 3 | 9.925,00 |
19.11.24 16:04:48 | 2 | 9.930,00 |
19.11.24 16:04:48 | 1 | 9.930,00 |
19.11.24 16:04:48 | 1 | 9.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:02:00 | 1 | 9.925,00 |
19.11.24 16:02:00 | 1 | 9.920,00 |
19.11.24 16:02:00 | 1 | 9.925,00 |
19.11.24 16:02:00 | 1 | 9.925,00 |
19.11.24 16:02:00 | 2 | 9.925,00 |
19.11.24 16:02:00 | 1 | 9.925,00 |
19.11.24 16:01:59 | 1 | 9.925,00 |
19.11.24 16:01:57 | 1 | 9.930,00 |
19.11.24 16:01:57 | 4 | 9.930,00 |
19.11.24 16:01:57 | 4 | 9.930,00 |
19.11.24 16:01:57 | 2 | 9.930,00 |
19.11.24 16:01:57 | 2 | 9.935,00 |
19.11.24 16:01:57 | 2 | 9.935,00 |
19.11.24 16:01:57 | 1 | 9.935,00 |
19.11.24 16:01:57 | 2 | 9.935,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:01:57 | 2 | 9.935,00 |
19.11.24 16:01:57 | 2 | 9.935,00 |
19.11.24 16:01:57 | 2 | 9.935,00 |
19.11.24 16:01:57 | 1 | 9.935,00 |
19.11.24 16:01:57 | 1 | 9.935,00 |
19.11.24 16:01:57 | 1 | 9.935,00 |
19.11.24 16:01:57 | 1 | 9.940,00 |
19.11.24 16:01:57 | 2 | 9.940,00 |
19.11.24 16:01:57 | 2 | 9.940,00 |
19.11.24 16:01:57 | 1 | 9.940,00 |
19.11.24 16:01:57 | 2 | 9.940,00 |
19.11.24 16:01:57 | 2 | 9.940,00 |
19.11.24 16:01:57 | 2 | 9.940,00 |
19.11.24 16:01:57 | 1 | 9.940,00 |
19.11.24 16:01:57 | 6 | 9.940,00 |