LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:13:43 | 1 | 9.950,00 |
19.11.24 16:13:42 | 1 | 9.950,00 |
19.11.24 16:13:38 | 1 | 9.945,00 |
19.11.24 16:13:38 | 1 | 9.945,00 |
19.11.24 16:13:38 | 1 | 9.945,00 |
19.11.24 16:13:38 | 1 | 9.945,00 |
19.11.24 16:13:38 | 1 | 9.945,00 |
19.11.24 16:13:38 | 1 | 9.945,00 |
19.11.24 16:13:38 | 3 | 9.940,00 |
19.11.24 16:13:38 | 2 | 9.940,00 |
19.11.24 16:13:38 | 1 | 9.940,00 |
19.11.24 16:13:03 | 1 | 9.935,00 |
19.11.24 16:13:03 | 3 | 9.935,00 |
19.11.24 16:13:03 | 2 | 9.935,00 |
19.11.24 16:13:03 | 1 | 9.935,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:13:03 | 2 | 9.935,00 |
19.11.24 16:13:03 | 1 | 9.935,00 |
19.11.24 16:13:03 | 1 | 9.935,00 |
19.11.24 16:13:03 | 1 | 9.935,00 |
19.11.24 16:13:03 | 1 | 9.935,00 |
19.11.24 16:13:03 | 2 | 9.935,00 |
19.11.24 16:13:00 | 1 | 9.930,00 |
19.11.24 16:12:59 | 2 | 9.930,00 |
19.11.24 16:12:59 | 1 | 9.930,00 |
19.11.24 16:12:59 | 2 | 9.935,00 |
19.11.24 16:12:59 | 1 | 9.935,00 |
19.11.24 16:12:59 | 1 | 9.930,00 |
19.11.24 16:12:59 | 2 | 9.930,00 |
19.11.24 16:12:59 | 1 | 9.930,00 |
19.11.24 16:12:59 | 1 | 9.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:12:59 | 1 | 9.930,00 |
19.11.24 16:12:59 | 2 | 9.930,00 |
19.11.24 16:12:59 | 1 | 9.930,00 |
19.11.24 16:12:59 | 1 | 9.930,00 |
19.11.24 16:12:59 | 1 | 9.930,00 |
19.11.24 16:12:59 | 2 | 9.930,00 |
19.11.24 16:12:59 | 1 | 9.925,00 |
19.11.24 16:12:59 | 1 | 9.930,00 |
19.11.24 16:12:59 | 1 | 9.930,00 |
19.11.24 16:12:58 | 1 | 9.930,00 |
19.11.24 16:12:58 | 2 | 9.935,00 |
19.11.24 16:12:58 | 2 | 9.935,00 |
19.11.24 16:12:58 | 1 | 9.935,00 |
19.11.24 16:12:58 | 1 | 9.935,00 |
19.11.24 16:12:58 | 1 | 9.935,00 |