LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:07:03 | 1 | 10.000,00 |
19.11.24 17:06:38 | 1 | 10.000,00 |
19.11.24 17:06:32 | 1 | 10.000,00 |
19.11.24 17:06:26 | 1 | 10.000,00 |
19.11.24 17:06:18 | 1 | 10.000,00 |
19.11.24 17:05:44 | 1 | 10.000,00 |
19.11.24 17:05:44 | 3 | 10.000,00 |
19.11.24 17:05:44 | 1 | 10.000,00 |
19.11.24 17:05:44 | 1 | 10.000,00 |
19.11.24 17:05:38 | 1 | 9.995,00 |
19.11.24 17:05:37 | 6 | 9.990,00 |
19.11.24 17:05:37 | 1 | 9.990,00 |
19.11.24 17:05:37 | 1 | 9.990,00 |
19.11.24 17:05:37 | 1 | 9.990,00 |
19.11.24 17:05:37 | 2 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:05:37 | 1 | 9.990,00 |
19.11.24 17:05:37 | 2 | 9.990,00 |
19.11.24 17:01:38 | 1 | 9.985,00 |
19.11.24 17:01:38 | 1 | 9.985,00 |
19.11.24 16:54:57 | 2 | 9.985,00 |
19.11.24 16:54:57 | 2 | 9.985,00 |
19.11.24 16:54:57 | 1 | 9.985,00 |
19.11.24 16:54:57 | 2 | 9.985,00 |
19.11.24 16:54:57 | 1 | 9.985,00 |
19.11.24 16:47:26 | 1 | 9.980,00 |
19.11.24 16:44:34 | 2 | 9.985,00 |
19.11.24 16:43:05 | 2 | 9.975,00 |
19.11.24 16:43:05 | 1 | 9.975,00 |
19.11.24 16:41:46 | 1 | 9.980,00 |
19.11.24 16:41:46 | 1 | 9.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:41:02 | 2 | 9.975,00 |
19.11.24 16:41:02 | 1 | 9.975,00 |
19.11.24 16:41:02 | 3 | 9.975,00 |
19.11.24 16:40:43 | 1 | 9.975,00 |
19.11.24 16:37:52 | 1 | 9.970,00 |
19.11.24 16:37:52 | 1 | 9.970,00 |
19.11.24 16:37:47 | 1 | 9.975,00 |
19.11.24 16:35:55 | 3 | 9.970,00 |
19.11.24 16:34:59 | 1 | 9.970,00 |
19.11.24 16:34:51 | 1 | 9.970,00 |
19.11.24 16:34:46 | 1 | 9.970,00 |
19.11.24 16:34:46 | 1 | 9.970,00 |
19.11.24 16:33:06 | 1 | 9.970,00 |
19.11.24 16:33:06 | 2 | 9.970,00 |
19.11.24 16:33:06 | 1 | 9.970,00 |