LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:19 | - | 14.050,000 |
20:44:18 | - | 14.050,000 |
20:41:17 | - | 14.050,000 |
20:38:16 | - | 14.050,000 |
20:35:15 | - | 14.050,000 |
20:32:15 | - | 14.050,000 |
20:32:15 | - | 14.060,000 |
20:29:51 | - | 14.050,000 |
20:26:50 | - | 14.050,000 |
20:23:50 | - | 14.050,000 |
20:23:50 | - | 14.060,000 |
20:23:26 | - | 14.050,000 |
20:20:25 | - | 14.050,000 |
20:20:25 | - | 14.060,000 |
20:18:16 | - | 14.050,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:16 | - | 14.060,000 |
20:18:11 | - | 14.050,000 |
20:18:11 | - | 14.060,000 |
20:17:45 | - | 14.050,000 |
20:17:45 | - | 14.060,000 |
20:16:42 | - | 14.050,000 |
20:13:41 | - | 14.050,000 |
20:10:41 | - | 14.050,000 |
20:10:40 | - | 14.060,000 |
20:09:11 | - | 14.050,000 |
20:09:11 | - | 14.060,000 |
20:07:26 | - | 14.050,000 |
20:04:25 | - | 14.050,000 |
20:04:24 | - | 14.060,000 |
20:03:51 | - | 14.050,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:51 | - | 14.060,000 |
20:02:17 | - | 14.050,000 |
20:02:17 | - | 14.060,000 |
20:00:20 | - | 14.050,000 |
20:00:01 | - | 14.060,000 |
20:00:01 | - | 14.060,000 |
19:59:53 | - | 14.050,000 |
19:59:10 | - | 14.060,000 |
19:59:00 | - | 14.060,000 |
19:57:28 | - | 14.060,000 |
19:57:15 | - | 14.060,000 |
19:56:37 | - | 14.070,000 |
19:53:36 | - | 14.070,000 |
19:50:35 | - | 14.070,000 |
19:50:33 | - | 14.060,000 |