LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:53 | - | 8.190,000 |
| 07:24:52 | - | 8.190,000 |
| 07:23:08 | - | 8.195,000 |
| 07:22:42 | - | 8.190,000 |
| 07:22:42 | - | 8.195,000 |
| 07:22:04 | - | 8.190,000 |
| 07:19:03 | - | 8.190,000 |
| 07:17:44 | - | 8.195,000 |
| 07:17:40 | - | 8.190,000 |
| 07:16:44 | - | 8.195,000 |
| 07:16:44 | - | 8.195,000 |
| 07:16:41 | - | 8.190,000 |
| 07:16:05 | - | 8.195,000 |
| 07:16:03 | - | 8.190,000 |
| 07:15:39 | - | 8.205,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:34 | - | 8.220,000 |
| 07:15:29 | - | 8.205,000 |
| 07:14:35 | - | 8.220,000 |
| 07:14:09 | - | 8.205,000 |
| 07:12:35 | - | 8.220,000 |
| 07:12:22 | - | 8.205,000 |
| 07:12:07 | - | 8.220,000 |
| 07:10:02 | - | 8.205,000 |
| 01.10.26 22:59:32 | - | 8.165,000 |
| 01.10.26 22:59:32 | - | 8.165,000 |
| 01.10.26 22:59:32 | - | 8.165,000 |
| 01.10.26 22:59:32 | - | 8.165,000 |
| 01.10.26 22:59:32 | - | 8.165,000 |
| 01.10.26 22:59:32 | - | 8.165,000 |
| 01.10.26 22:59:32 | - | 8.165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:59:32 | - | 8.165,000 |
| 01.10.26 22:59:32 | - | 8.165,000 |
| 01.10.26 22:59:32 | - | 8.165,000 |
| 01.10.26 22:59:32 | - | 8.165,000 |
| 01.10.26 22:56:31 | - | 8.165,000 |
| 01.10.26 22:53:31 | - | 8.165,000 |
| 01.10.26 22:40:00 | - | 8.165,000 |
| 01.10.26 22:37:00 | - | 8.165,000 |
| 01.10.26 22:34:13 | - | 8.180,000 |
| 01.10.26 22:31:12 | - | 8.180,000 |
| 01.10.26 22:28:11 | - | 8.180,000 |
| 01.10.26 22:25:11 | - | 8.180,000 |
| 01.10.26 22:22:10 | - | 8.180,000 |
| 01.10.26 22:19:09 | - | 8.180,000 |
| 01.10.26 22:16:08 | - | 8.180,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login