Lindt & Sprungli AG
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:32 | 2 | 11.350,0000 |
19.11.24 21:20:04 | 8 | 11.300,0000 |
15.11.24 15:52:42 | 3 | 11.200,0000 |
15.11.24 15:45:05 | 1 | 11.398,0000 |
15.11.24 15:35:19 | 10 | 11.200,2400 |
14.11.24 16:45:41 | 1 | 11.450,0000 |
13.11.24 21:51:42 | 3 | 11.500,0000 |
13.11.24 16:03:06 | 2 | 11.600,0000 |
12.11.24 17:12:59 | 1 | 11.650,0000 |
08.11.24 18:18:27 | 3 | 11.473,0000 |
07.11.24 20:46:18 | 1 | 11.984,0500 |
04.11.24 16:20:01 | 1 | 11.900,0000 |
31.10.24 15:42:03 | 1 | 11.700,0000 |
30.10.24 14:49:11 | 2 | 11.800,0000 |
29.10.24 17:24:17 | 1 | 11.850,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:58:34 | 1 | 11.900,0000 |
29.10.24 14:44:09 | 2 | 12.000,0000 |
28.10.24 19:21:56 | 4 | 12.000,0000 |
24.10.24 18:24:06 | 5 | 11.900,0000 |
24.10.24 18:22:28 | 1 | 11.900,0000 |
24.10.24 17:29:20 | 1 | 12.200,0000 |
23.10.24 15:30:18 | 4 | 12.191,2330 |
Keine Daten verfügbar