Lindt & Sprungli AG
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:20:01 | 1 | 11.900,0000 |
31.10.24 15:42:03 | 1 | 11.700,0000 |
30.10.24 14:49:11 | 2 | 11.800,0000 |
29.10.24 17:24:17 | 1 | 11.850,0000 |
29.10.24 15:58:34 | 1 | 11.900,0000 |
29.10.24 14:44:09 | 2 | 12.000,0000 |
28.10.24 19:21:56 | 4 | 12.000,0000 |
24.10.24 18:24:06 | 5 | 11.900,0000 |
24.10.24 18:22:28 | 1 | 11.900,0000 |
24.10.24 17:29:20 | 1 | 12.200,0000 |
23.10.24 15:30:18 | 4 | 12.191,2330 |
22.10.24 15:36:56 | 1 | 12.350,0000 |
18.10.24 20:35:10 | 7 | 12.083,5000 |
18.10.24 16:11:51 | 1 | 12.505,0000 |
18.10.24 15:31:58 | 10 | 12.425,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:00 | 3 | 12.357,8000 |
14.10.24 21:07:01 | 1 | 12.571,5550 |
10.10.24 15:57:57 | 1 | 12.450,2500 |
10.10.24 15:57:31 | 1 | 12.450,0000 |
10.10.24 15:55:59 | 1 | 12.450,0000 |
10.10.24 15:43:45 | 4 | 12.450,0000 |
08.10.24 19:35:56 | 1 | 12.675,0000 |
08.10.24 19:27:22 | 1 | 12.700,0000 |
07.10.24 21:09:06 | 7 | 12.805,0000 |
07.10.24 19:27:26 | 1 | 12.805,5500 |
07.10.24 17:48:00 | 1 | 12.671,1386 |
Keine Daten verfügbar