LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 20:19:22 | 1 | 12.140,000 |
| 30.01.26 18:33:10 | 1 | 12.190,000 |
| 30.01.26 18:02:46 | 1 | 12.150,000 |
| 30.01.26 17:59:05 | 1 | 12.100,000 |
| 30.01.26 10:13:59 | 4 | 12.160,000 |
| 30.01.26 10:13:35 | 1 | 12.170,000 |
| 30.01.26 10:03:23 | 1 | 12.180,000 |
| 30.01.26 09:59:22 | 1 | 12.140,000 |
| 30.01.26 09:59:21 | 1 | 12.140,000 |
| 30.01.26 09:59:21 | 1 | 12.140,000 |
| 30.01.26 09:59:21 | 1 | 12.140,000 |
| 30.01.26 09:59:21 | 1 | 12.140,000 |
| 30.01.26 09:59:12 | 1 | 12.140,000 |
| 30.01.26 09:14:58 | 1 | 12.130,000 |
| 30.01.26 09:14:31 | 1 | 12.130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 09:12:06 | 1 | 12.130,000 |
| 30.01.26 09:11:47 | 1 | 12.130,000 |
| 30.01.26 09:05:03 | 1 | 12.030,000 |
| 30.01.26 09:02:52 | 1 | 12.030,000 |
| 30.01.26 09:01:42 | 1 | 12.030,000 |
| 30.01.26 08:20:23 | 1 | 12.030,000 |
| 30.01.26 07:30:19 | 1 | 12.000,000 |
| 29.01.26 17:58:25 | 3 | 11.900,000 |
| 29.01.26 17:58:15 | 2 | 11.860,000 |
| 29.01.26 17:54:17 | 1 | 11.960,000 |
| 29.01.26 17:51:10 | 1 | 12.030,000 |
| 29.01.26 17:48:57 | 1 | 12.070,000 |
| 29.01.26 17:48:48 | 1 | 12.120,000 |
| 29.01.26 17:03:59 | 1 | 12.130,000 |
| 29.01.26 16:55:16 | 1 | 12.120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 16:55:09 | 1 | 12.130,000 |
| 29.01.26 16:55:04 | 1 | 12.130,000 |
| 29.01.26 16:54:28 | 1 | 12.120,000 |
| 29.01.26 16:54:15 | 1 | 12.120,000 |
| 29.01.26 16:53:35 | 1 | 12.120,000 |
| 29.01.26 16:53:08 | 1 | 12.120,000 |
| 29.01.26 16:53:02 | 1 | 12.120,000 |
| 29.01.26 15:35:20 | 2 | 12.000,000 |
| 29.01.26 15:34:35 | 1 | 12.000,000 |
| 29.01.26 14:03:57 | 1 | 11.900,000 |
| 29.01.26 12:39:00 | 10 | 11.950,000 |
| 29.01.26 12:33:14 | 1 | 11.950,000 |
| 29.01.26 11:34:26 | 1 | 11.980,000 |
| 29.01.26 11:28:49 | 1 | 11.950,000 |
| 29.01.26 09:03:44 | 1 | 11.800,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login