LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 20:00:45 | 1 | 8.160,000 |
| 01.10.26 19:02:15 | 1 | 8.140,000 |
| 01.10.26 19:01:35 | 1 | 8.135,000 |
| 01.10.26 18:52:53 | 1 | 8.145,000 |
| 01.10.26 17:14:32 | 1 | 8.130,000 |
| 01.10.26 17:08:53 | 1 | 8.120,000 |
| 01.10.26 16:30:43 | 1 | 8.130,000 |
| 01.10.26 16:30:36 | 1 | 8.130,000 |
| 01.10.26 15:49:16 | 1 | 8.165,000 |
| 01.10.26 15:40:02 | 1 | 8.160,000 |
| 01.10.26 14:14:41 | 1 | 8.210,000 |
| 01.10.26 14:06:11 | 1 | 8.200,000 |
| 01.10.26 14:05:28 | 1 | 8.200,000 |
| 01.10.26 14:03:19 | 2 | 8.200,000 |
| 01.10.26 14:02:15 | 1 | 8.190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:45:47 | 1 | 8.170,000 |
| 01.10.26 12:21:53 | 1 | 8.130,000 |
| 01.10.26 12:12:09 | 1 | 8.140,000 |
| 01.10.26 12:01:42 | 1 | 8.130,000 |
| 01.10.26 12:00:24 | 1 | 8.135,000 |
| 01.10.26 11:32:51 | 1 | 8.160,000 |
| 01.10.26 10:53:50 | 1 | 8.145,000 |
| 01.10.26 10:48:01 | 1 | 8.160,000 |
| 01.10.26 10:47:07 | 1 | 8.160,000 |
| 01.10.26 10:45:16 | 3 | 8.170,000 |
| 01.10.26 10:45:01 | 1 | 8.170,000 |
| 01.10.26 09:29:09 | 1 | 8.270,000 |
| 01.10.26 09:16:32 | 1 | 8.245,000 |
| 01.10.26 09:03:19 | 1 | 8.240,000 |
| 30.09.26 21:51:34 | 1 | 8.265,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 20:26:04 | 1 | 8.260,000 |
| 30.09.26 16:23:14 | 1 | 8.300,000 |
| 30.09.26 16:11:21 | 1 | 8.270,000 |
| 30.09.26 16:05:50 | 1 | 8.275,000 |
| 30.09.26 15:46:49 | 1 | 8.265,000 |
| 30.09.26 15:43:06 | 1 | 8.270,000 |
| 30.09.26 15:34:05 | 1 | 8.260,000 |
| 30.09.26 15:19:17 | 1 | 8.240,000 |
| 30.09.26 15:13:23 | 1 | 8.230,000 |
| 30.09.26 14:22:46 | 1 | 8.245,000 |
| 30.09.26 14:18:12 | 1 | 8.250,000 |
| 30.09.26 13:16:11 | 1 | 8.230,000 |
| 30.09.26 12:52:36 | 1 | 8.240,000 |
| 30.09.26 12:52:30 | 1 | 8.230,000 |
| 30.09.26 12:05:07 | 1 | 8.180,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login