LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:18 | 1 | 9.110,000 |
| 10:59:55 | 1 | 9.115,000 |
| 22.10.26 19:39:34 | 1 | 9.120,000 |
| 22.10.26 17:02:09 | 1 | 9.120,000 |
| 22.10.26 14:01:35 | 4 | 8.990,000 |
| 22.10.26 13:59:50 | 1 | 8.995,000 |
| 22.10.26 10:19:53 | 1 | 9.020,000 |
| 22.10.26 10:16:41 | 1 | 9.015,000 |
| 22.10.26 10:07:11 | 1 | 9.050,000 |
| 22.10.26 09:33:05 | 1 | 9.090,000 |
| 22.10.26 09:32:43 | 1 | 9.090,000 |
| 22.10.26 09:30:36 | 1 | 9.085,000 |
| 22.10.26 09:22:58 | 1 | 9.120,000 |
| 22.10.26 09:21:46 | 1 | 9.140,000 |
| 22.10.26 09:17:14 | 1 | 9.190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.26 09:11:21 | 1 | 9.170,000 |
| 22.10.26 09:09:37 | 1 | 9.170,000 |
| 22.10.26 08:35:46 | 1 | 8.925,000 |
| 21.10.26 17:57:39 | 1 | 9.030,000 |
| 21.10.26 17:00:57 | 1 | 8.985,000 |
| 21.10.26 16:34:32 | 1 | 9.075,000 |
| 21.10.26 16:07:15 | 1 | 9.100,000 |
| 21.10.26 16:03:24 | 1 | 9.110,000 |
| 21.10.26 11:48:21 | 1 | 9.145,000 |
| 21.10.26 10:33:37 | 9 | 9.185,000 |
| 21.10.26 10:33:24 | 1 | 9.175,000 |
| 21.10.26 10:04:50 | 1 | 9.140,000 |
| 21.10.26 09:14:44 | 1 | 9.070,000 |
| 21.10.26 09:09:24 | 1 | 9.090,000 |
| 20.10.26 20:40:55 | 1 | 9.135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.26 15:50:54 | 1 | 9.140,000 |
| 20.10.26 15:07:46 | 1 | 9.085,000 |
| 20.10.26 12:43:04 | 1 | 9.045,000 |
| 20.10.26 12:42:53 | 1 | 9.045,000 |
| 20.10.26 11:58:01 | 1 | 9.015,000 |
| 20.10.26 10:02:46 | 1 | 9.030,000 |
| 20.10.26 09:21:41 | 1 | 9.050,000 |
| 20.10.26 08:43:18 | 1 | 9.040,000 |
| 20.10.26 08:11:48 | 1 | 9.010,000 |
| 20.10.26 08:07:32 | 1 | 8.975,000 |
| 19.10.26 17:12:51 | 1 | 9.045,000 |
| 19.10.26 16:55:05 | 1 | 9.065,000 |
| 19.10.26 16:26:31 | 1 | 9.055,000 |
| 19.10.26 16:26:09 | 1 | 9.055,000 |
| 19.10.26 15:54:45 | 1 | 9.020,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login