LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.26 17:37:30 | 1 | 9.210,000 |
| 12.11.26 14:22:47 | 1 | 9.160,000 |
| 12.11.26 08:50:35 | 1 | 9.150,000 |
| 11.11.26 20:24:10 | 1 | 9.120,000 |
| 11.11.26 13:03:24 | 1 | 9.185,000 |
| 11.11.26 12:15:57 | 1 | 9.250,000 |
| 11.11.26 11:40:04 | 1 | 9.295,000 |
| 11.11.26 09:09:45 | 1 | 9.345,000 |
| 11.11.26 09:07:41 | 1 | 9.300,000 |
| 11.11.26 09:05:30 | 1 | 9.300,000 |
| 11.11.26 08:15:51 | 1 | 9.480,000 |
| 11.11.26 07:30:13 | 1 | 9.460,000 |
| 10.11.26 17:49:54 | 1 | 9.395,000 |
| 10.11.26 10:37:31 | 1 | 9.445,000 |
| 09.11.26 15:48:42 | 1 | 9.470,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.11.26 15:39:52 | 1 | 9.525,000 |
| 09.11.26 15:34:14 | 1 | 9.530,000 |
| 09.11.26 15:04:13 | 1 | 9.590,000 |
| 09.11.26 14:09:47 | 1 | 9.605,000 |
| 09.11.26 14:08:57 | 1 | 9.590,000 |
| 09.11.26 12:57:32 | 1 | 9.520,000 |
| 09.11.26 11:51:54 | 1 | 9.490,000 |
| 09.11.26 09:18:32 | 3 | 9.490,000 |
| 09.11.26 09:18:25 | 1 | 9.495,000 |
| 06.11.26 20:27:15 | 1 | 9.435,000 |
| 06.11.26 15:45:33 | 1 | 9.335,000 |
| 06.11.26 15:36:35 | 1 | 9.320,000 |
| 06.11.26 14:44:56 | 1 | 9.390,000 |
| 06.11.26 13:16:57 | 1 | 9.355,000 |
| 06.11.26 11:43:33 | 1 | 9.375,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.26 09:53:40 | 1 | 9.425,000 |
| 06.11.26 09:15:17 | 2 | 9.460,000 |
| 05.11.26 20:17:08 | 1 | 9.625,000 |
| 05.11.26 15:45:40 | 1 | 9.695,000 |
| 05.11.26 15:36:33 | 1 | 9.670,000 |
| 05.11.26 15:34:19 | 1 | 9.650,000 |
| 05.11.26 12:19:29 | 1 | 9.595,000 |
| 05.11.26 12:08:34 | 1 | 9.600,000 |
| 05.11.26 10:21:49 | 1 | 9.685,000 |
| 05.11.26 09:48:09 | 1 | 9.725,000 |
| 05.11.26 09:14:32 | 1 | 9.695,000 |
| 05.11.26 09:12:58 | 1 | 9.695,000 |
| 04.11.26 17:18:10 | 1 | 9.600,000 |
| 04.11.26 16:58:38 | 1 | 9.580,000 |
| 04.11.26 16:58:21 | 1 | 9.580,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login