LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:17 | 5 | 12.380,000 |
| 09:53:39 | 1 | 12.380,000 |
| 08:35:47 | 1 | 12.210,000 |
| 13.08.25 21:34:53 | 1 | 12.270,000 |
| 13.08.25 15:13:03 | 1 | 12.370,000 |
| 13.08.25 15:11:46 | 1 | 12.370,000 |
| 13.08.25 11:31:14 | 1 | 12.280,000 |
| 13.08.25 11:31:04 | 1 | 12.290,000 |
| 13.08.25 11:31:04 | 2 | 12.300,000 |
| 13.08.25 11:30:54 | 1 | 12.310,000 |
| 13.08.25 10:19:52 | 1 | 12.350,000 |
| 13.08.25 10:15:40 | 1 | 12.350,000 |
| 13.08.25 10:15:38 | 1 | 12.350,000 |
| 13.08.25 10:15:21 | 1 | 12.350,000 |
| 13.08.25 09:39:07 | 1 | 12.320,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.25 20:34:01 | 1 | 12.290,000 |
| 12.08.25 16:32:30 | 1 | 12.180,000 |
| 12.08.25 16:09:38 | 1 | 12.170,000 |
| 12.08.25 14:38:04 | 1 | 12.180,000 |
| 12.08.25 13:10:43 | 1 | 12.210,000 |
| 12.08.25 13:10:14 | 1 | 12.240,000 |
| 12.08.25 13:10:03 | 1 | 12.240,000 |
| 12.08.25 09:07:14 | 1 | 12.350,000 |
| 12.08.25 09:04:05 | 1 | 12.360,000 |
| 11.08.25 13:44:22 | 1 | 12.360,000 |
| 11.08.25 13:44:18 | 1 | 12.360,000 |
| 11.08.25 13:44:02 | 1 | 12.360,000 |
| 11.08.25 13:43:26 | 1 | 12.360,000 |
| 11.08.25 11:51:14 | 1 | 12.400,000 |
| 11.08.25 11:49:56 | 1 | 12.400,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.25 11:23:43 | 1 | 12.410,000 |
| 11.08.25 11:10:33 | 1 | 12.410,000 |
| 11.08.25 09:48:35 | 1 | 12.470,000 |
| 11.08.25 07:55:04 | 1 | 12.510,000 |
| 08.08.25 12:55:08 | 1 | 12.470,000 |
| 08.08.25 12:37:49 | 1 | 12.510,000 |
| 08.08.25 10:18:06 | 1 | 12.500,000 |
| 08.08.25 10:18:06 | 1 | 12.500,000 |
| 08.08.25 10:18:04 | 1 | 12.500,000 |
| 08.08.25 10:17:51 | 1 | 12.500,000 |
| 07.08.25 17:03:31 | 1 | 12.620,000 |
| 07.08.25 16:58:32 | 1 | 12.670,000 |
| 07.08.25 16:48:04 | 1 | 12.650,000 |
| 07.08.25 15:38:22 | 1 | 12.620,000 |
| 07.08.25 12:55:28 | 1 | 12.510,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login