LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 17:31:56 | 1 | 12.100,000 |
| 09.01.26 09:40:15 | 1 | 12.050,000 |
| 08.01.26 20:12:08 | 1 | 12.210,000 |
| 08.01.26 16:46:31 | 1 | 12.200,000 |
| 08.01.26 12:47:54 | 1 | 12.040,000 |
| 08.01.26 12:01:26 | 1 | 12.020,000 |
| 07.01.26 15:47:49 | 1 | 12.020,000 |
| 07.01.26 15:38:13 | 1 | 12.050,000 |
| 07.01.26 13:17:16 | 1 | 12.080,000 |
| 06.01.26 18:15:23 | 1 | 12.080,000 |
| 06.01.26 16:21:34 | 1 | 12.050,000 |
| 06.01.26 16:21:10 | 1 | 12.040,000 |
| 06.01.26 16:06:46 | 1 | 11.980,000 |
| 06.01.26 16:06:02 | 1 | 12.000,000 |
| 06.01.26 15:52:18 | 1 | 12.040,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.26 15:51:49 | 1 | 12.040,000 |
| 06.01.26 14:55:17 | 1 | 12.040,000 |
| 06.01.26 14:51:47 | 1 | 12.080,000 |
| 06.01.26 12:29:48 | 1 | 12.090,000 |
| 06.01.26 12:24:39 | 1 | 12.110,000 |
| 06.01.26 10:38:19 | 1 | 12.170,000 |
| 06.01.26 10:35:38 | 1 | 12.160,000 |
| 06.01.26 10:33:26 | 1 | 12.190,000 |
| 06.01.26 10:31:30 | 1 | 12.170,000 |
| 06.01.26 10:25:47 | 1 | 12.200,000 |
| 06.01.26 10:24:40 | 1 | 12.170,000 |
| 06.01.26 10:17:53 | 1 | 12.200,000 |
| 06.01.26 08:57:39 | 1 | 12.270,000 |
| 05.01.26 16:32:23 | 1 | 12.110,000 |
| 05.01.26 16:20:31 | 1 | 12.140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.01.26 16:20:29 | 1 | 12.140,000 |
| 05.01.26 16:19:24 | 1 | 12.140,000 |
| 05.01.26 16:19:23 | 1 | 12.140,000 |
| 05.01.26 16:18:19 | 1 | 12.140,000 |
| 05.01.26 16:10:34 | 1 | 12.150,000 |
| 05.01.26 15:40:14 | 1 | 12.170,000 |
| 05.01.26 14:41:13 | 1 | 12.220,000 |
| 05.01.26 13:33:01 | 1 | 12.300,000 |
| 05.01.26 12:34:38 | 1 | 12.300,000 |
| 05.01.26 12:20:23 | 1 | 12.250,000 |
| 05.01.26 10:24:58 | 1 | 12.260,000 |
| 05.01.26 10:23:39 | 1 | 12.230,000 |
| 05.01.26 09:28:34 | 1 | 12.330,000 |
| 05.01.26 09:25:37 | 1 | 12.390,000 |
| 05.01.26 09:25:21 | 1 | 12.370,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login