LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:37 | 1 | 13.990,000 |
| 09:32:58 | 1 | 13.980,000 |
| 06.06.25 16:15:14 | 1 | 13.970,000 |
| 06.06.25 14:45:57 | 1 | 13.960,000 |
| 06.06.25 14:45:52 | 1 | 13.960,000 |
| 05.06.25 21:54:38 | 1 | 13.750,000 |
| 05.06.25 20:52:04 | 1 | 13.840,000 |
| 05.06.25 20:50:58 | 1 | 13.780,000 |
| 05.06.25 20:03:08 | 1 | 13.840,000 |
| 05.06.25 16:05:15 | 1 | 13.840,000 |
| 05.06.25 14:52:35 | 1 | 13.900,000 |
| 05.06.25 09:37:44 | 1 | 14.080,000 |
| 04.06.25 15:42:42 | 1 | 14.100,000 |
| 04.06.25 12:37:51 | 1 | 14.230,000 |
| 04.06.25 12:10:13 | 1 | 14.260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:16:11 | 1 | 14.230,000 |
| 04.06.25 11:13:13 | 6 | 14.200,000 |
| 04.06.25 11:12:22 | 1 | 14.200,000 |
| 04.06.25 09:59:13 | 1 | 14.130,000 |
| 04.06.25 08:00:21 | 1 | 14.210,000 |
| 02.06.25 20:29:24 | 1 | 14.200,000 |
| 02.06.25 18:54:52 | 1 | 14.200,000 |
| 02.06.25 14:50:43 | 1 | 14.170,000 |
| 02.06.25 10:53:11 | 1 | 14.010,000 |
| 02.06.25 09:17:16 | 1 | 14.160,000 |
| 02.06.25 09:11:48 | 1 | 14.160,000 |
| 30.05.25 18:27:44 | 1 | 14.150,000 |
| 30.05.25 16:15:45 | 1 | 14.230,000 |
| 30.05.25 12:56:06 | 1 | 14.210,000 |
| 30.05.25 07:30:12 | 1 | 14.240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:03:48 | 1 | 14.070,000 |
| 28.05.25 11:27:54 | 1 | 14.120,000 |
| 28.05.25 10:47:00 | 1 | 14.160,000 |
| 28.05.25 10:41:18 | 1 | 14.150,000 |
| 28.05.25 10:02:54 | 1 | 14.180,000 |
| 27.05.25 17:23:21 | 1 | 14.040,000 |
| 27.05.25 17:17:01 | 1 | 14.050,000 |
| 27.05.25 17:15:38 | 1 | 14.030,000 |
| 27.05.25 15:01:48 | 1 | 14.020,000 |
| 27.05.25 14:20:53 | 1 | 13.950,000 |
| 27.05.25 11:30:52 | 1 | 14.010,000 |
| 27.05.25 09:23:25 | 1 | 13.950,000 |
| 27.05.25 09:03:11 | 1 | 14.060,000 |
| 26.05.25 20:54:55 | 1 | 14.120,000 |
| 26.05.25 17:57:31 | 1 | 14.080,000 |