LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:10 | 1 | 13.090,000 |
| 15:38:06 | 1 | 13.110,000 |
| 15:17:59 | 1 | 13.120,000 |
| 11:54:03 | 1 | 13.060,000 |
| 11:12:49 | 1 | 13.060,000 |
| 06.10.25 14:09:21 | 1 | 12.880,000 |
| 06.10.25 14:01:19 | 1 | 12.890,000 |
| 06.10.25 13:09:41 | 1 | 12.830,000 |
| 06.10.25 12:15:00 | 1 | 12.780,000 |
| 06.10.25 12:02:13 | 1 | 12.790,000 |
| 06.10.25 11:56:51 | 1 | 12.760,000 |
| 06.10.25 09:18:49 | 1 | 12.840,000 |
| 06.10.25 09:18:40 | 1 | 12.840,000 |
| 03.10.25 19:00:55 | 1 | 12.800,000 |
| 03.10.25 17:31:40 | 1 | 12.790,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 15:40:39 | 1 | 12.830,000 |
| 03.10.25 15:40:09 | 1 | 12.830,000 |
| 03.10.25 12:53:44 | 1 | 12.800,000 |
| 03.10.25 11:51:08 | 1 | 12.830,000 |
| 03.10.25 08:15:33 | 1 | 13.000,000 |
| 02.10.25 18:40:47 | 1 | 12.960,000 |
| 02.10.25 14:24:43 | 1 | 12.860,000 |
| 02.10.25 14:24:29 | 1 | 12.850,000 |
| 02.10.25 13:35:58 | 1 | 12.840,000 |
| 02.10.25 12:55:43 | 1 | 12.840,000 |
| 02.10.25 12:54:21 | 1 | 12.830,000 |
| 02.10.25 12:28:40 | 1 | 12.810,000 |
| 02.10.25 12:11:03 | 1 | 12.830,000 |
| 02.10.25 11:29:23 | 1 | 12.840,000 |
| 02.10.25 10:22:52 | 1 | 12.810,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 10:13:44 | 1 | 12.840,000 |
| 02.10.25 07:30:15 | 1 | 12.800,000 |
| 01.10.25 19:56:06 | 1 | 12.810,000 |
| 01.10.25 16:04:24 | 1 | 12.810,000 |
| 01.10.25 16:04:00 | 1 | 12.810,000 |
| 01.10.25 15:49:48 | 1 | 12.810,000 |
| 01.10.25 15:38:13 | 1 | 12.840,000 |
| 01.10.25 12:27:10 | 1 | 12.830,000 |
| 01.10.25 12:27:05 | 1 | 12.830,000 |
| 01.10.25 10:44:20 | 1 | 12.900,000 |
| 01.10.25 10:17:32 | 1 | 12.970,000 |
| 01.10.25 08:20:42 | 1 | 13.020,000 |
| 30.09.25 11:22:07 | 1 | 13.020,000 |
| 30.09.25 11:21:20 | 1 | 13.020,000 |
| 30.09.25 11:15:19 | 1 | 13.010,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login