LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:28 | - | 14.000,000 |
18:06:45 | - | 14.000,000 |
17:46:05 | - | 14.100,000 |
17:32:33 | - | 14.000,000 |
17:31:48 | - | 14.100,000 |
17:30:03 | - | 14.000,000 |
17:19:35 | - | 14.100,000 |
17:19:22 | - | 14.000,000 |
17:16:20 | - | 14.100,000 |
17:16:14 | - | 14.000,000 |
17:16:10 | - | 14.100,000 |
17:14:46 | - | 14.000,000 |
17:14:36 | - | 14.100,000 |
17:14:20 | - | 14.000,000 |
17:14:02 | - | 14.100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:57 | - | 14.000,000 |
17:11:16 | - | 14.100,000 |
17:10:53 | - | 14.000,000 |
17:10:32 | - | 14.000,000 |
17:10:18 | - | 14.100,000 |
17:10:05 | - | 14.000,000 |
17:09:27 | - | 14.100,000 |
17:08:57 | - | 14.000,000 |
16:36:46 | - | 14.100,000 |
16:32:11 | - | 14.000,000 |
16:29:14 | - | 14.100,000 |
16:28:55 | - | 14.000,000 |
16:28:18 | - | 14.100,000 |
16:27:03 | - | 14.100,000 |
16:26:40 | - | 14.100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:29 | - | 14.000,000 |
16:26:05 | - | 14.100,000 |
16:25:40 | - | 14.000,000 |
16:25:34 | - | 14.100,000 |
16:21:49 | - | 14.000,000 |
16:13:41 | - | 14.100,000 |
16:13:10 | - | 14.000,000 |
16:12:28 | - | 14.100,000 |
16:12:18 | - | 14.000,000 |
16:11:30 | - | 14.100,000 |
16:10:42 | - | 14.100,000 |
16:10:30 | - | 14.000,000 |
16:08:24 | - | 14.100,000 |
16:04:23 | - | 14.000,000 |
16:04:09 | - | 14.100,000 |