LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | - | 14.300,000 |
17:11:53 | - | 14.300,000 |
17:11:47 | - | 14.300,000 |
16:25:56 | - | 14.200,000 |
16:25:25 | - | 14.300,000 |
16:24:58 | - | 14.200,000 |
16:07:52 | - | 14.200,000 |
16:04:21 | - | 14.200,000 |
15:58:21 | - | 14.300,000 |
15:57:57 | - | 14.200,000 |
15:43:52 | - | 14.300,000 |
15:30:44 | - | 14.300,000 |
15:24:26 | - | 14.200,000 |
15:23:32 | - | 14.300,000 |
15:18:38 | - | 14.300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:02 | - | 14.200,000 |
15:04:43 | - | 14.300,000 |
14:00:42 | - | 14.200,000 |
12:52:36 | - | 14.100,000 |
12:49:56 | - | 14.000,000 |
12:47:48 | - | 14.000,000 |
12:46:06 | - | 14.000,000 |
12:46:01 | - | 14.100,000 |
10:30:53 | - | 14.000,000 |
10:21:13 | - | 14.100,000 |
10:20:46 | - | 14.000,000 |
10:20:15 | - | 14.100,000 |
10:19:30 | - | 14.100,000 |
10:19:25 | - | 14.000,000 |
10:19:19 | - | 14.100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:41 | - | 14.100,000 |
10:16:02 | - | 14.000,000 |
10:15:42 | - | 14.100,000 |
10:15:32 | - | 14.000,000 |
10:11:53 | - | 14.100,000 |
10:11:31 | - | 14.100,000 |
11.06.25 17:32:17 | - | 14.000,000 |
11.06.25 17:31:47 | - | 14.100,000 |
11.06.25 17:30:02 | - | 14.000,000 |
11.06.25 14:30:33 | - | 14.100,000 |
11.06.25 09:24:04 | - | 14.100,000 |
11.06.25 09:23:57 | - | 14.200,000 |
11.06.25 09:23:52 | - | 14.100,000 |
11.06.25 09:23:34 | - | 14.200,000 |
11.06.25 09:23:20 | - | 14.100,000 |