LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 8.190,000 |
| 01.10.26 22:59:41 | - | 8.175,000 |
| 01.10.26 22:58:59 | - | 8.170,000 |
| 01.10.26 22:58:51 | - | 8.175,000 |
| 01.10.26 22:58:25 | - | 8.170,000 |
| 01.10.26 22:57:06 | - | 8.175,000 |
| 01.10.26 22:57:04 | - | 8.170,000 |
| 01.10.26 22:56:51 | - | 8.175,000 |
| 01.10.26 22:56:45 | - | 8.170,000 |
| 01.10.26 22:56:19 | - | 8.175,000 |
| 01.10.26 22:56:14 | - | 8.170,000 |
| 01.10.26 22:56:05 | - | 8.175,000 |
| 01.10.26 22:55:34 | - | 8.170,000 |
| 01.10.26 22:52:39 | - | 8.175,000 |
| 01.10.26 22:52:15 | - | 8.170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:51:46 | - | 8.175,000 |
| 01.10.26 22:51:25 | - | 8.170,000 |
| 01.10.26 22:48:57 | - | 8.175,000 |
| 01.10.26 22:48:51 | - | 8.170,000 |
| 01.10.26 22:48:07 | - | 8.175,000 |
| 01.10.26 22:48:01 | - | 8.170,000 |
| 01.10.26 22:33:01 | - | 8.175,000 |
| 01.10.26 22:32:55 | - | 8.170,000 |
| 01.10.26 22:31:04 | - | 8.175,000 |
| 01.10.26 22:30:51 | - | 8.180,000 |
| 01.10.26 22:30:43 | - | 8.175,000 |
| 01.10.26 22:30:38 | - | 8.180,000 |
| 01.10.26 22:30:33 | - | 8.175,000 |
| 01.10.26 22:30:27 | - | 8.180,000 |
| 01.10.26 22:16:06 | - | 8.175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:15:20 | - | 8.180,000 |
| 01.10.26 22:15:14 | - | 8.175,000 |
| 01.10.26 22:15:07 | - | 8.180,000 |
| 01.10.26 22:09:55 | - | 8.175,000 |
| 01.10.26 22:09:45 | - | 8.180,000 |
| 01.10.26 22:09:27 | - | 8.175,000 |
| 01.10.26 22:09:14 | - | 8.180,000 |
| 01.10.26 22:08:32 | - | 8.175,000 |
| 01.10.26 22:08:27 | - | 8.180,000 |
| 01.10.26 22:08:17 | - | 8.175,000 |
| 01.10.26 22:08:08 | - | 8.180,000 |
| 01.10.26 22:07:50 | - | 8.175,000 |
| 01.10.26 22:07:04 | - | 8.180,000 |
| 01.10.26 22:06:50 | - | 8.175,000 |
| 01.10.26 22:06:45 | - | 8.180,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login