LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:36 | - | 13.900,000 |
06.06.25 18:11:26 | - | 13.900,000 |
06.06.25 18:10:54 | - | 14.000,000 |
06.06.25 17:59:40 | - | 13.900,000 |
06.06.25 17:59:35 | - | 14.000,000 |
06.06.25 17:59:28 | - | 13.900,000 |
06.06.25 17:59:28 | - | 13.900,000 |
06.06.25 17:59:27 | - | 14.000,000 |
06.06.25 17:56:13 | - | 13.900,000 |
06.06.25 17:54:58 | - | 14.000,000 |
06.06.25 17:54:55 | - | 13.900,000 |
06.06.25 17:54:14 | - | 14.000,000 |
06.06.25 17:54:14 | - | 14.000,000 |
06.06.25 17:53:47 | - | 13.900,000 |
06.06.25 17:53:47 | - | 13.900,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:18 | - | 14.000,000 |
06.06.25 17:51:53 | - | 13.900,000 |
06.06.25 17:51:11 | - | 14.000,000 |
06.06.25 17:51:06 | - | 13.900,000 |
06.06.25 17:51:06 | - | 13.900,000 |
06.06.25 17:51:06 | - | 13.900,000 |
06.06.25 17:51:06 | - | 13.900,000 |
06.06.25 17:51:01 | - | 14.000,000 |
06.06.25 17:51:01 | - | 13.900,000 |
06.06.25 17:51:00 | - | 14.000,000 |
06.06.25 17:50:59 | - | 13.900,000 |
06.06.25 17:50:16 | - | 14.000,000 |
06.06.25 17:32:14 | - | 13.900,000 |
06.06.25 17:32:14 | - | 13.900,000 |
06.06.25 17:31:48 | - | 14.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:03 | - | 13.900,000 |
06.06.25 17:10:22 | - | 13.900,000 |
06.06.25 17:09:31 | - | 13.900,000 |
06.06.25 17:07:01 | - | 13.900,000 |
06.06.25 17:06:30 | - | 13.900,000 |
06.06.25 17:05:56 | - | 13.900,000 |
06.06.25 17:04:47 | - | 14.000,000 |
06.06.25 16:57:53 | - | 14.000,000 |
06.06.25 16:57:26 | - | 13.900,000 |
06.06.25 16:56:53 | - | 14.000,000 |
06.06.25 16:50:53 | - | 13.900,000 |
06.06.25 14:32:02 | - | 13.900,000 |
06.06.25 14:30:52 | - | 13.900,000 |
06.06.25 09:22:04 | - | 13.900,000 |
06.06.25 09:19:45 | - | 13.800,000 |