LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:01:57 | 1 | 9.940,00 |
19.11.24 16:01:57 | 1 | 9.945,00 |
19.11.24 16:00:18 | 2 | 9.945,00 |
19.11.24 16:00:18 | 1 | 9.945,00 |
19.11.24 16:00:00 | 2 | 9.945,00 |
19.11.24 16:00:00 | 2 | 9.945,00 |
19.11.24 16:00:00 | 2 | 9.945,00 |
19.11.24 16:00:00 | 1 | 9.945,00 |
19.11.24 16:00:00 | 1 | 9.945,00 |
19.11.24 16:00:00 | 2 | 9.945,00 |
19.11.24 16:00:00 | 3 | 9.940,00 |
19.11.24 16:00:00 | 2 | 9.940,00 |
19.11.24 15:58:24 | 3 | 9.930,00 |
19.11.24 15:58:24 | 2 | 9.930,00 |
19.11.24 15:58:24 | 2 | 9.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:58:24 | 2 | 9.930,00 |
19.11.24 15:58:24 | 1 | 9.930,00 |
19.11.24 15:58:24 | 1 | 9.925,00 |
19.11.24 15:58:24 | 2 | 9.925,00 |
19.11.24 15:58:24 | 1 | 9.925,00 |
19.11.24 15:58:24 | 1 | 9.925,00 |
19.11.24 15:58:24 | 1 | 9.925,00 |
19.11.24 15:58:24 | 1 | 9.925,00 |
19.11.24 15:56:37 | 1 | 9.920,00 |
19.11.24 15:56:37 | 1 | 9.925,00 |
19.11.24 15:56:37 | 2 | 9.925,00 |
19.11.24 15:56:37 | 1 | 9.925,00 |
19.11.24 15:56:37 | 2 | 9.925,00 |
19.11.24 15:56:37 | 2 | 9.925,00 |
19.11.24 15:56:37 | 2 | 9.925,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:56:37 | 1 | 9.925,00 |
19.11.24 15:56:37 | 2 | 9.925,00 |
19.11.24 15:53:36 | 3 | 9.930,00 |
19.11.24 15:53:36 | 2 | 9.930,00 |
19.11.24 15:53:36 | 2 | 9.930,00 |
19.11.24 15:53:36 | 2 | 9.930,00 |
19.11.24 15:53:36 | 1 | 9.930,00 |
19.11.24 15:53:36 | 1 | 9.930,00 |
19.11.24 15:53:36 | 1 | 9.930,00 |
19.11.24 15:53:36 | 1 | 9.925,00 |
19.11.24 15:53:36 | 1 | 9.925,00 |
19.11.24 15:53:36 | 1 | 9.925,00 |
19.11.24 15:50:12 | 2 | 9.925,00 |
19.11.24 15:50:12 | 1 | 9.925,00 |
19.11.24 15:50:12 | 1 | 9.925,00 |