LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:55:30 | 2 | 9.920,00 |
19.11.24 14:55:30 | 1 | 9.920,00 |
19.11.24 14:55:30 | 1 | 9.920,00 |
19.11.24 14:53:18 | 2 | 9.920,00 |
19.11.24 14:52:20 | 1 | 9.925,00 |
19.11.24 14:52:20 | 1 | 9.925,00 |
19.11.24 14:52:20 | 1 | 9.925,00 |
19.11.24 14:52:20 | 1 | 9.925,00 |
19.11.24 14:52:20 | 1 | 9.925,00 |
19.11.24 14:51:45 | 2 | 9.925,00 |
19.11.24 14:51:39 | 1 | 9.935,00 |
19.11.24 14:51:39 | 1 | 9.935,00 |
19.11.24 14:51:39 | 1 | 9.935,00 |
19.11.24 14:51:39 | 2 | 9.935,00 |
19.11.24 14:51:39 | 2 | 9.935,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:51:39 | 1 | 9.935,00 |
19.11.24 14:50:05 | 1 | 9.940,00 |
19.11.24 14:50:02 | 1 | 9.945,00 |
19.11.24 14:49:17 | 1 | 9.945,00 |
19.11.24 14:49:17 | 1 | 9.945,00 |
19.11.24 14:49:16 | 1 | 9.945,00 |
19.11.24 14:49:06 | 1 | 9.945,00 |
19.11.24 14:49:06 | 2 | 9.945,00 |
19.11.24 14:49:06 | 1 | 9.945,00 |
19.11.24 14:49:06 | 2 | 9.945,00 |
19.11.24 14:49:06 | 1 | 9.945,00 |
19.11.24 14:43:35 | 1 | 9.945,00 |
19.11.24 14:43:34 | 1 | 9.945,00 |
19.11.24 14:43:34 | 1 | 9.945,00 |
19.11.24 14:43:34 | 1 | 9.945,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:43:34 | 1 | 9.945,00 |
19.11.24 14:43:24 | 1 | 9.945,00 |
19.11.24 14:43:24 | 1 | 9.945,00 |
19.11.24 14:35:56 | 1 | 9.950,00 |
19.11.24 14:35:51 | 1 | 9.955,00 |
19.11.24 14:35:51 | 3 | 9.955,00 |
19.11.24 14:35:51 | 2 | 9.955,00 |
19.11.24 14:35:51 | 4 | 9.955,00 |
19.11.24 14:35:02 | 1 | 9.955,00 |
19.11.24 14:31:00 | 1 | 9.950,00 |
19.11.24 14:25:48 | 2 | 9.955,00 |
19.11.24 14:25:48 | 1 | 9.955,00 |
19.11.24 14:25:48 | 2 | 9.955,00 |
19.11.24 14:25:48 | 2 | 9.955,00 |
19.11.24 14:25:48 | 2 | 9.955,00 |