LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:09:18 | 1 | 9.935,00 |
19.11.24 12:09:18 | 1 | 9.940,00 |
19.11.24 12:09:18 | 1 | 9.940,00 |
19.11.24 12:09:18 | 1 | 9.940,00 |
19.11.24 12:09:18 | 2 | 9.935,00 |
19.11.24 12:09:18 | 2 | 9.935,00 |
19.11.24 12:09:18 | 2 | 9.935,00 |
19.11.24 12:09:18 | 2 | 9.935,00 |
19.11.24 12:09:18 | 2 | 9.935,00 |
19.11.24 12:09:18 | 1 | 9.935,00 |
19.11.24 12:09:18 | 1 | 9.935,00 |
19.11.24 12:09:18 | 1 | 9.940,00 |
19.11.24 12:09:18 | 2 | 9.940,00 |
19.11.24 12:09:18 | 1 | 9.940,00 |
19.11.24 12:08:35 | 1 | 9.945,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:08:35 | 2 | 9.945,00 |
19.11.24 12:05:21 | 1 | 9.955,00 |
19.11.24 12:02:19 | 3 | 9.945,00 |
19.11.24 12:02:19 | 1 | 9.945,00 |
19.11.24 12:02:18 | 1 | 9.940,00 |
19.11.24 12:02:18 | 1 | 9.940,00 |
19.11.24 12:02:18 | 1 | 9.940,00 |
19.11.24 12:02:15 | 1 | 9.940,00 |
19.11.24 12:01:55 | 1 | 9.945,00 |
19.11.24 12:01:55 | 2 | 9.950,00 |
19.11.24 12:01:55 | 5 | 9.955,00 |
19.11.24 11:58:37 | 1 | 9.960,00 |
19.11.24 11:54:51 | 1 | 9.960,00 |
19.11.24 11:54:08 | 1 | 9.965,00 |
19.11.24 11:54:08 | 1 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:54:08 | 6 | 9.970,00 |
19.11.24 11:54:08 | 1 | 9.970,00 |
19.11.24 11:53:35 | 1 | 9.965,00 |
19.11.24 11:53:35 | 1 | 9.965,00 |
19.11.24 11:51:33 | 1 | 9.965,00 |
19.11.24 11:50:38 | 1 | 9.960,00 |
19.11.24 11:49:21 | 1 | 9.965,00 |
19.11.24 11:47:14 | 1 | 9.965,00 |
19.11.24 11:46:08 | 1 | 9.960,00 |
19.11.24 11:46:08 | 1 | 9.965,00 |
19.11.24 11:46:07 | 1 | 9.960,00 |
19.11.24 11:46:07 | 1 | 9.965,00 |
19.11.24 11:46:07 | 2 | 9.965,00 |
19.11.24 11:46:07 | 1 | 9.960,00 |
19.11.24 11:46:07 | 1 | 9.965,00 |