LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:50:59 | 1 | 9.965,00 |
19.11.24 10:48:49 | 1 | 9.965,00 |
19.11.24 10:39:27 | 2 | 9.965,00 |
19.11.24 10:39:27 | 2 | 9.965,00 |
19.11.24 10:39:27 | 2 | 9.965,00 |
19.11.24 10:39:27 | 1 | 9.960,00 |
19.11.24 10:38:49 | 1 | 9.955,00 |
19.11.24 10:35:43 | 2 | 9.950,00 |
19.11.24 10:35:43 | 2 | 9.945,00 |
19.11.24 10:35:43 | 1 | 9.940,00 |
19.11.24 10:35:43 | 1 | 9.940,00 |
19.11.24 10:35:43 | 1 | 9.940,00 |
19.11.24 10:35:43 | 1 | 9.940,00 |
19.11.24 10:35:42 | 1 | 9.940,00 |
19.11.24 10:35:42 | 1 | 9.940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:35:42 | 1 | 9.940,00 |
19.11.24 10:35:05 | 1 | 9.940,00 |
19.11.24 10:35:02 | 1 | 9.940,00 |
19.11.24 10:34:34 | 1 | 9.935,00 |
19.11.24 10:29:33 | 4 | 9.940,00 |
19.11.24 10:29:33 | 1 | 9.940,00 |
19.11.24 10:29:32 | 1 | 9.935,00 |
19.11.24 10:29:32 | 1 | 9.935,00 |
19.11.24 10:29:32 | 1 | 9.935,00 |
19.11.24 10:29:32 | 1 | 9.935,00 |
19.11.24 10:29:11 | 1 | 9.930,00 |
19.11.24 10:25:30 | 2 | 9.945,00 |
19.11.24 10:24:25 | 1 | 9.945,00 |
19.11.24 10:20:34 | 1 | 9.950,00 |
19.11.24 10:20:34 | 2 | 9.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:20:10 | 1 | 9.960,00 |
19.11.24 10:20:10 | 2 | 9.960,00 |
19.11.24 10:16:59 | 1 | 9.970,00 |
19.11.24 10:16:59 | 1 | 9.970,00 |
19.11.24 10:16:36 | 2 | 9.965,00 |
19.11.24 10:16:25 | 1 | 9.960,00 |
19.11.24 10:16:25 | 1 | 9.960,00 |
19.11.24 10:16:25 | 2 | 9.950,00 |
19.11.24 10:16:25 | 2 | 9.955,00 |
19.11.24 10:16:25 | 2 | 9.955,00 |
19.11.24 10:16:25 | 1 | 9.955,00 |
19.11.24 10:16:25 | 1 | 9.955,00 |
19.11.24 10:15:46 | 3 | 9.950,00 |
19.11.24 10:15:46 | 2 | 9.950,00 |
19.11.24 10:15:45 | 1 | 9.955,00 |