LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:19:38 | 1 | 10.290,00 |
04.11.24 13:19:38 | 1 | 10.290,00 |
04.11.24 13:19:38 | 1 | 10.290,00 |
04.11.24 13:19:38 | 1 | 10.290,00 |
04.11.24 13:10:19 | 1 | 10.290,00 |
04.11.24 13:10:18 | 1 | 10.290,00 |
04.11.24 13:10:18 | 1 | 10.290,00 |
04.11.24 13:07:09 | 1 | 10.300,00 |
04.11.24 13:07:09 | 1 | 10.300,00 |
04.11.24 13:07:02 | 1 | 10.290,00 |
04.11.24 13:07:02 | 1 | 10.290,00 |
04.11.24 13:07:02 | 1 | 10.290,00 |
04.11.24 13:07:01 | 1 | 10.290,00 |
04.11.24 13:07:01 | 1 | 10.290,00 |
04.11.24 13:07:00 | 1 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:07:00 | 1 | 10.290,00 |
04.11.24 13:06:59 | 1 | 10.290,00 |
04.11.24 13:06:59 | 1 | 10.290,00 |
04.11.24 13:06:59 | 1 | 10.280,00 |
04.11.24 13:06:58 | 1 | 10.280,00 |
04.11.24 13:06:58 | 1 | 10.280,00 |
04.11.24 13:06:58 | 1 | 10.280,00 |
04.11.24 13:06:58 | 2 | 10.280,00 |
04.11.24 13:06:58 | 1 | 10.280,00 |
04.11.24 13:06:58 | 1 | 10.280,00 |
04.11.24 13:06:58 | 1 | 10.280,00 |
04.11.24 13:06:58 | 1 | 10.280,00 |
04.11.24 13:06:58 | 2 | 10.280,00 |
04.11.24 13:06:58 | 1 | 10.280,00 |
04.11.24 12:53:00 | 1 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:41:01 | 1 | 10.280,00 |
04.11.24 12:41:01 | 2 | 10.280,00 |
04.11.24 12:41:01 | 1 | 10.280,00 |
04.11.24 12:41:01 | 1 | 10.280,00 |
04.11.24 12:27:22 | 1 | 10.280,00 |
04.11.24 12:26:11 | 1 | 10.300,00 |
04.11.24 12:26:11 | 1 | 10.290,00 |
04.11.24 12:24:55 | 1 | 10.290,00 |
04.11.24 12:24:55 | 1 | 10.290,00 |
04.11.24 12:21:32 | 2 | 10.280,00 |
04.11.24 12:21:32 | 1 | 10.280,00 |
04.11.24 12:21:32 | 1 | 10.280,00 |
04.11.24 12:21:32 | 1 | 10.280,00 |
04.11.24 12:21:30 | 1 | 10.280,00 |
04.11.24 12:21:27 | 1 | 10.300,00 |