LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:15:45 | 2 | 9.955,00 |
19.11.24 10:15:45 | 2 | 9.955,00 |
19.11.24 10:02:40 | 1 | 9.945,00 |
19.11.24 09:57:00 | 3 | 9.945,00 |
19.11.24 09:57:00 | 1 | 9.945,00 |
19.11.24 09:57:00 | 1 | 9.945,00 |
19.11.24 09:56:55 | 2 | 9.945,00 |
19.11.24 09:56:55 | 1 | 9.945,00 |
19.11.24 09:56:53 | 1 | 9.945,00 |
19.11.24 09:56:53 | 1 | 9.945,00 |
19.11.24 09:56:15 | 1 | 9.940,00 |
19.11.24 09:55:28 | 1 | 9.935,00 |
19.11.24 09:55:28 | 1 | 9.935,00 |
19.11.24 09:55:27 | 1 | 9.930,00 |
19.11.24 09:55:27 | 1 | 9.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:55:24 | 2 | 9.930,00 |
19.11.24 09:55:21 | 1 | 9.945,00 |
19.11.24 09:55:21 | 1 | 9.945,00 |
19.11.24 09:55:11 | 1 | 9.930,00 |
19.11.24 09:55:10 | 8 | 9.950,00 |
19.11.24 09:55:10 | 4 | 9.950,00 |
19.11.24 09:55:10 | 4 | 9.950,00 |
19.11.24 09:55:10 | 1 | 9.955,00 |
19.11.24 09:55:10 | 3 | 9.955,00 |
19.11.24 09:55:10 | 7 | 9.955,00 |
19.11.24 09:55:10 | 2 | 9.960,00 |
19.11.24 09:55:10 | 3 | 9.960,00 |
19.11.24 09:55:10 | 2 | 9.965,00 |
19.11.24 09:55:10 | 1 | 9.965,00 |
19.11.24 09:55:10 | 2 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:55:10 | 2 | 9.970,00 |
19.11.24 09:55:10 | 1 | 9.970,00 |
19.11.24 09:55:10 | 1 | 9.975,00 |
19.11.24 09:55:10 | 1 | 9.975,00 |
19.11.24 09:55:10 | 1 | 9.975,00 |
19.11.24 09:55:10 | 1 | 9.975,00 |
19.11.24 09:55:10 | 2 | 9.975,00 |
19.11.24 09:55:10 | 2 | 9.975,00 |
19.11.24 09:55:10 | 2 | 9.975,00 |
19.11.24 09:55:10 | 2 | 9.980,00 |
19.11.24 09:55:10 | 1 | 9.980,00 |
19.11.24 09:55:10 | 2 | 9.980,00 |
19.11.24 09:55:10 | 2 | 9.980,00 |
19.11.24 09:55:10 | 1 | 9.985,00 |
19.11.24 09:55:10 | 1 | 9.985,00 |