LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:21:24 | 3 | 10.290,00 |
04.11.24 12:21:24 | 1 | 10.290,00 |
04.11.24 12:21:24 | 1 | 10.290,00 |
04.11.24 12:11:46 | 1 | 10.270,00 |
04.11.24 12:11:46 | 1 | 10.290,00 |
04.11.24 12:06:38 | 2 | 10.270,00 |
04.11.24 12:06:38 | 1 | 10.270,00 |
04.11.24 12:06:38 | 1 | 10.270,00 |
04.11.24 12:06:38 | 1 | 10.270,00 |
04.11.24 11:59:15 | 1 | 10.280,00 |
04.11.24 11:58:29 | 2 | 10.270,00 |
04.11.24 11:58:29 | 1 | 10.270,00 |
04.11.24 11:52:00 | 1 | 10.270,00 |
04.11.24 11:51:59 | 2 | 10.270,00 |
04.11.24 11:51:59 | 4 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:51:59 | 2 | 10.270,00 |
04.11.24 11:51:59 | 1 | 10.280,00 |
04.11.24 11:51:59 | 1 | 10.270,00 |
04.11.24 11:51:59 | 1 | 10.270,00 |
04.11.24 11:51:58 | 1 | 10.270,00 |
04.11.24 11:51:58 | 1 | 10.270,00 |
04.11.24 11:51:58 | 1 | 10.270,00 |
04.11.24 11:51:58 | 1 | 10.270,00 |
04.11.24 11:51:58 | 1 | 10.270,00 |
04.11.24 11:51:58 | 1 | 10.270,00 |
04.11.24 11:51:58 | 2 | 10.270,00 |
04.11.24 11:51:58 | 1 | 10.270,00 |
04.11.24 11:51:58 | 1 | 10.270,00 |
04.11.24 11:51:58 | 1 | 10.270,00 |
04.11.24 11:40:03 | 4 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:40:03 | 2 | 10.260,00 |
04.11.24 11:40:03 | 1 | 10.260,00 |
04.11.24 11:40:03 | 2 | 10.260,00 |
04.11.24 11:40:03 | 1 | 10.260,00 |
04.11.24 11:37:13 | 1 | 10.260,00 |
04.11.24 11:37:13 | 1 | 10.260,00 |
04.11.24 11:34:24 | 2 | 10.280,00 |
04.11.24 11:34:16 | 1 | 10.270,00 |
04.11.24 11:34:16 | 1 | 10.270,00 |
04.11.24 11:34:16 | 1 | 10.270,00 |
04.11.24 11:34:16 | 1 | 10.260,00 |
04.11.24 11:34:16 | 13 | 10.260,00 |
04.11.24 11:34:16 | 2 | 10.260,00 |
04.11.24 11:34:16 | 2 | 10.260,00 |
04.11.24 11:34:16 | 1 | 10.260,00 |