LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:24:30 | 1 | 9.995,00 |
19.11.24 09:24:30 | 2 | 9.995,00 |
19.11.24 09:24:30 | 2 | 9.995,00 |
19.11.24 09:24:30 | 2 | 9.995,00 |
19.11.24 09:24:30 | 1 | 9.995,00 |
19.11.24 09:24:30 | 1 | 10.000,00 |
19.11.24 09:24:30 | 2 | 10.000,00 |
19.11.24 09:24:30 | 2 | 10.000,00 |
19.11.24 09:24:30 | 1 | 10.000,00 |
19.11.24 09:24:30 | 2 | 10.000,00 |
19.11.24 09:24:30 | 1 | 10.000,00 |
19.11.24 09:18:39 | 4 | 10.010,00 |
19.11.24 09:18:39 | 5 | 10.010,00 |
19.11.24 09:15:00 | 2 | 10.000,00 |
19.11.24 09:07:28 | 1 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:07:28 | 1 | 10.000,00 |
19.11.24 09:07:28 | 1 | 10.000,00 |
19.11.24 09:07:28 | 2 | 10.000,00 |
19.11.24 09:07:28 | 2 | 10.000,00 |
19.11.24 09:07:28 | 2 | 9.995,00 |
19.11.24 09:07:28 | 2 | 9.995,00 |
19.11.24 09:07:28 | 1 | 9.995,00 |
19.11.24 09:07:28 | 2 | 9.995,00 |
19.11.24 09:07:28 | 1 | 9.990,00 |
19.11.24 09:07:17 | 3 | 9.990,00 |
19.11.24 09:07:17 | 2 | 9.990,00 |
19.11.24 09:07:17 | 4 | 9.990,00 |
19.11.24 09:07:17 | 2 | 9.985,00 |
19.11.24 09:07:17 | 2 | 9.980,00 |
19.11.24 09:07:17 | 1 | 9.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:07:17 | 1 | 9.970,00 |
19.11.24 09:07:17 | 2 | 9.970,00 |
19.11.24 09:07:17 | 1 | 9.970,00 |
19.11.24 09:07:17 | 2 | 9.970,00 |
19.11.24 09:07:17 | 1 | 9.970,00 |
19.11.24 09:07:17 | 1 | 9.970,00 |
19.11.24 09:05:05 | 1 | 9.990,00 |
19.11.24 09:02:36 | 3 | 10.000,00 |
19.11.24 09:02:36 | 1 | 10.000,00 |
19.11.24 09:02:36 | 4 | 10.000,00 |
19.11.24 09:02:36 | 2 | 10.000,00 |
19.11.24 09:00:02 | 1 | 9.960,00 |
19.11.24 09:00:02 | 1 | 9.960,00 |
19.11.24 09:00:02 | 1 | 9.960,00 |
19.11.24 09:00:02 | 1 | 9.960,00 |