LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:09:42 | 1 | 10.290,00 |
04.11.24 10:09:42 | 1 | 10.300,00 |
04.11.24 10:09:42 | 1 | 10.300,00 |
04.11.24 10:09:34 | 2 | 10.310,00 |
04.11.24 10:09:34 | 5 | 10.310,00 |
04.11.24 10:09:34 | 1 | 10.310,00 |
04.11.24 10:09:34 | 1 | 10.310,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 3 | 10.290,00 |
04.11.24 10:09:29 | 1 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:09:29 | 5 | 10.290,00 |
04.11.24 10:09:29 | 7 | 10.290,00 |
04.11.24 10:09:29 | 1 | 10.290,00 |
04.11.24 10:09:29 | 1 | 10.290,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 4 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 5 | 10.300,00 |
04.11.24 10:06:28 | 1 | 10.310,00 |
04.11.24 10:06:28 | 1 | 10.310,00 |
04.11.24 10:06:28 | 1 | 10.320,00 |
04.11.24 10:06:28 | 1 | 10.320,00 |
04.11.24 10:06:28 | 1 | 10.320,00 |
04.11.24 10:06:28 | 1 | 10.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:06:28 | 1 | 10.320,00 |
04.11.24 10:00:03 | 7 | 10.310,00 |
04.11.24 10:00:03 | 1 | 10.310,00 |
04.11.24 10:00:03 | 1 | 10.310,00 |
04.11.24 09:43:48 | 1 | 10.310,00 |
04.11.24 09:43:48 | 1 | 10.310,00 |
04.11.24 09:42:59 | 1 | 10.310,00 |
04.11.24 09:39:52 | 1 | 10.310,00 |
04.11.24 09:35:44 | 1 | 10.300,00 |
04.11.24 09:34:28 | 1 | 10.300,00 |
04.11.24 09:31:26 | 1 | 10.300,00 |
04.11.24 09:30:05 | 2 | 10.310,00 |
04.11.24 09:28:43 | 1 | 10.290,00 |
04.11.24 09:24:22 | 1 | 10.300,00 |
04.11.24 09:24:22 | 1 | 10.300,00 |