LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:31:41 | 3 | 10.000,00 |
18.11.24 17:31:41 | 15 | 10.000,00 |
18.11.24 17:31:41 | 1 | 10.000,00 |
18.11.24 17:31:41 | 2 | 10.000,00 |
18.11.24 17:31:41 | 10 | 10.000,00 |
18.11.24 17:31:41 | 10 | 10.000,00 |
18.11.24 17:31:41 | 4 | 10.000,00 |
18.11.24 17:31:41 | 3 | 10.000,00 |
18.11.24 17:31:41 | 1 | 10.000,00 |
18.11.24 17:31:41 | 2 | 10.000,00 |
18.11.24 17:31:41 | 1 | 10.000,00 |
18.11.24 17:19:52 | 7 | 9.990,00 |
18.11.24 17:19:52 | 1 | 9.990,00 |
18.11.24 17:19:52 | 1 | 9.990,00 |
18.11.24 17:19:52 | 1 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:19:12 | 1 | 9.995,00 |
18.11.24 17:19:12 | 1 | 9.995,00 |
18.11.24 17:19:12 | 2 | 9.995,00 |
18.11.24 17:19:12 | 1 | 9.995,00 |
18.11.24 17:19:12 | 1 | 9.995,00 |
18.11.24 17:19:12 | 1 | 9.995,00 |
18.11.24 17:19:12 | 1 | 9.995,00 |
18.11.24 17:19:12 | 2 | 10.000,00 |
18.11.24 17:19:12 | 4 | 10.000,00 |
18.11.24 17:19:12 | 1 | 10.000,00 |
18.11.24 17:19:12 | 1 | 10.000,00 |
18.11.24 17:19:12 | 1 | 10.000,00 |
18.11.24 17:19:12 | 1 | 10.000,00 |
18.11.24 17:16:41 | 1 | 10.000,00 |
18.11.24 17:16:41 | 3 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:16:01 | 1 | 9.995,00 |
18.11.24 17:16:01 | 1 | 9.995,00 |
18.11.24 17:16:01 | 1 | 9.995,00 |
18.11.24 17:16:01 | 1 | 9.995,00 |
18.11.24 17:15:14 | 1 | 10.000,00 |
18.11.24 17:15:14 | 1 | 10.000,00 |
18.11.24 17:15:14 | 1 | 10.000,00 |
18.11.24 17:15:14 | 1 | 10.000,00 |
18.11.24 17:14:42 | 1 | 10.000,00 |
18.11.24 17:12:18 | 1 | 10.000,00 |
18.11.24 17:12:18 | 1 | 10.000,00 |
18.11.24 17:12:18 | 2 | 10.000,00 |
18.11.24 17:12:18 | 1 | 10.000,00 |
18.11.24 17:06:23 | 1 | 10.000,00 |
18.11.24 17:06:23 | 1 | 10.000,00 |