LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:55:10 | 1 | 9.985,00 |
19.11.24 09:54:24 | 2 | 9.995,00 |
19.11.24 09:52:06 | 2 | 10.000,00 |
19.11.24 09:44:59 | 1 | 9.995,00 |
19.11.24 09:44:38 | 1 | 9.990,00 |
19.11.24 09:44:24 | 1 | 9.990,00 |
19.11.24 09:44:24 | 1 | 9.990,00 |
19.11.24 09:44:24 | 1 | 9.990,00 |
19.11.24 09:44:24 | 1 | 9.990,00 |
19.11.24 09:44:15 | 1 | 9.990,00 |
19.11.24 09:44:14 | 1 | 9.990,00 |
19.11.24 09:44:14 | 2 | 9.990,00 |
19.11.24 09:44:14 | 1 | 9.990,00 |
19.11.24 09:44:14 | 1 | 9.990,00 |
19.11.24 09:44:14 | 5 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:38:38 | 2 | 9.995,00 |
19.11.24 09:38:38 | 3 | 9.995,00 |
19.11.24 09:38:38 | 2 | 10.000,00 |
19.11.24 09:38:38 | 2 | 10.000,00 |
19.11.24 09:38:38 | 1 | 10.010,00 |
19.11.24 09:35:08 | 4 | 9.995,00 |
19.11.24 09:29:00 | 2 | 10.000,00 |
19.11.24 09:29:00 | 2 | 10.000,00 |
19.11.24 09:29:00 | 1 | 10.000,00 |
19.11.24 09:26:03 | 1 | 9.995,00 |
19.11.24 09:26:03 | 2 | 9.995,00 |
19.11.24 09:26:03 | 2 | 9.995,00 |
19.11.24 09:26:03 | 2 | 9.995,00 |
19.11.24 09:25:45 | 1 | 9.990,00 |
19.11.24 09:24:33 | 1 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:24:30 | 2 | 9.985,00 |
19.11.24 09:24:30 | 1 | 9.985,00 |
19.11.24 09:24:30 | 1 | 9.985,00 |
19.11.24 09:24:30 | 1 | 10.000,00 |
19.11.24 09:24:30 | 1 | 9.995,00 |
19.11.24 09:24:30 | 2 | 9.990,00 |
19.11.24 09:24:30 | 1 | 9.990,00 |
19.11.24 09:24:30 | 1 | 9.990,00 |
19.11.24 09:24:30 | 1 | 9.995,00 |
19.11.24 09:24:30 | 1 | 9.990,00 |
19.11.24 09:24:30 | 1 | 9.990,00 |
19.11.24 09:24:30 | 2 | 9.990,00 |
19.11.24 09:24:30 | 2 | 9.990,00 |
19.11.24 09:24:30 | 2 | 9.990,00 |
19.11.24 09:24:30 | 1 | 9.990,00 |