LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:20:31 | 2 | 9.930,00 |
19.11.24 12:20:31 | 2 | 9.930,00 |
19.11.24 12:20:31 | 1 | 9.930,00 |
19.11.24 12:20:31 | 1 | 9.930,00 |
19.11.24 12:20:31 | 1 | 9.925,00 |
19.11.24 12:20:31 | 2 | 9.925,00 |
19.11.24 12:20:31 | 1 | 9.925,00 |
19.11.24 12:19:53 | 1 | 9.930,00 |
19.11.24 12:19:53 | 1 | 9.930,00 |
19.11.24 12:19:25 | 1 | 9.930,00 |
19.11.24 12:19:25 | 1 | 9.930,00 |
19.11.24 12:19:13 | 1 | 9.940,00 |
19.11.24 12:19:13 | 1 | 9.940,00 |
19.11.24 12:19:13 | 2 | 9.940,00 |
19.11.24 12:19:13 | 2 | 9.940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:19:13 | 2 | 9.940,00 |
19.11.24 12:19:13 | 1 | 9.940,00 |
19.11.24 12:19:13 | 2 | 9.940,00 |
19.11.24 12:19:13 | 1 | 9.940,00 |
19.11.24 12:18:46 | 1 | 9.950,00 |
19.11.24 12:15:56 | 1 | 9.950,00 |
19.11.24 12:13:19 | 3 | 9.945,00 |
19.11.24 12:13:15 | 7 | 9.945,00 |
19.11.24 12:13:10 | 1 | 9.940,00 |
19.11.24 12:13:10 | 1 | 9.940,00 |
19.11.24 12:13:10 | 2 | 9.940,00 |
19.11.24 12:13:10 | 2 | 9.940,00 |
19.11.24 12:13:10 | 1 | 9.940,00 |
19.11.24 12:13:10 | 2 | 9.940,00 |
19.11.24 12:13:10 | 1 | 9.940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:13:10 | 3 | 9.935,00 |
19.11.24 12:10:35 | 1 | 9.930,00 |
19.11.24 12:10:35 | 1 | 9.930,00 |
19.11.24 12:10:35 | 1 | 9.930,00 |
19.11.24 12:09:25 | 1 | 9.935,00 |
19.11.24 12:09:25 | 1 | 9.935,00 |
19.11.24 12:09:25 | 2 | 9.940,00 |
19.11.24 12:09:25 | 1 | 9.940,00 |
19.11.24 12:09:25 | 1 | 9.935,00 |
19.11.24 12:09:19 | 1 | 9.940,00 |
19.11.24 12:09:18 | 1 | 9.940,00 |
19.11.24 12:09:18 | 1 | 9.940,00 |
19.11.24 12:09:18 | 2 | 9.940,00 |
19.11.24 12:09:18 | 1 | 9.940,00 |
19.11.24 12:09:18 | 1 | 9.940,00 |