LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:13:58 | 1 | 9.950,00 |
19.11.24 13:13:58 | 1 | 9.950,00 |
19.11.24 13:13:58 | 2 | 9.950,00 |
19.11.24 13:13:58 | 2 | 9.945,00 |
19.11.24 13:13:58 | 2 | 9.945,00 |
19.11.24 13:13:58 | 2 | 9.945,00 |
19.11.24 13:13:58 | 2 | 9.945,00 |
19.11.24 13:13:58 | 1 | 9.945,00 |
19.11.24 13:13:58 | 1 | 9.945,00 |
19.11.24 13:13:58 | 2 | 9.945,00 |
19.11.24 13:13:58 | 2 | 9.940,00 |
19.11.24 13:13:58 | 2 | 9.940,00 |
19.11.24 13:13:58 | 2 | 9.940,00 |
19.11.24 13:13:58 | 2 | 9.940,00 |
19.11.24 13:13:58 | 2 | 9.940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:13:58 | 1 | 9.940,00 |
19.11.24 13:13:58 | 2 | 9.940,00 |
19.11.24 13:13:58 | 2 | 9.940,00 |
19.11.24 13:09:08 | 3 | 9.935,00 |
19.11.24 13:09:08 | 2 | 9.935,00 |
19.11.24 13:09:05 | 2 | 9.935,00 |
19.11.24 13:08:55 | 5 | 9.935,00 |
19.11.24 13:07:04 | 1 | 9.935,00 |
19.11.24 13:07:04 | 1 | 9.935,00 |
19.11.24 13:07:04 | 2 | 9.935,00 |
19.11.24 13:07:04 | 2 | 9.935,00 |
19.11.24 13:07:04 | 1 | 9.935,00 |
19.11.24 13:07:04 | 1 | 9.935,00 |
19.11.24 13:02:28 | 5 | 9.925,00 |
19.11.24 13:02:28 | 2 | 9.925,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:02:28 | 4 | 9.925,00 |
19.11.24 12:49:34 | 1 | 9.920,00 |
19.11.24 12:49:34 | 1 | 9.920,00 |
19.11.24 12:46:03 | 2 | 9.925,00 |
19.11.24 12:41:42 | 1 | 9.935,00 |
19.11.24 12:41:42 | 1 | 9.935,00 |
19.11.24 12:40:38 | 1 | 9.930,00 |
19.11.24 12:40:38 | 1 | 9.930,00 |
19.11.24 12:40:38 | 1 | 9.930,00 |
19.11.24 12:40:38 | 1 | 9.925,00 |
19.11.24 12:40:38 | 2 | 9.925,00 |
19.11.24 12:40:38 | 1 | 9.925,00 |
19.11.24 12:29:55 | 2 | 9.935,00 |
19.11.24 12:29:55 | 2 | 9.935,00 |
19.11.24 12:21:25 | 1 | 9.940,00 |