LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:29:33 | 2 | 10.270,00 |
04.11.24 10:29:26 | 2 | 10.270,00 |
04.11.24 10:29:26 | 1 | 10.270,00 |
04.11.24 10:29:22 | 1 | 10.280,00 |
04.11.24 10:29:22 | 5 | 10.280,00 |
04.11.24 10:29:22 | 1 | 10.280,00 |
04.11.24 10:29:22 | 1 | 10.280,00 |
04.11.24 10:22:54 | 1 | 10.280,00 |
04.11.24 10:20:10 | 2 | 10.290,00 |
04.11.24 10:20:06 | 1 | 10.290,00 |
04.11.24 10:16:35 | 1 | 10.290,00 |
04.11.24 10:12:03 | 1 | 10.300,00 |
04.11.24 10:12:03 | 1 | 10.300,00 |
04.11.24 10:12:02 | 1 | 10.300,00 |
04.11.24 10:12:02 | 1 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:12:02 | 1 | 10.290,00 |
04.11.24 10:12:02 | 1 | 10.290,00 |
04.11.24 10:12:02 | 1 | 10.290,00 |
04.11.24 10:12:02 | 3 | 10.290,00 |
04.11.24 10:12:02 | 2 | 10.290,00 |
04.11.24 10:12:02 | 1 | 10.290,00 |
04.11.24 10:12:02 | 1 | 10.290,00 |
04.11.24 10:12:02 | 3 | 10.290,00 |
04.11.24 10:12:02 | 1 | 10.290,00 |
04.11.24 10:12:02 | 1 | 10.290,00 |
04.11.24 10:11:12 | 1 | 10.290,00 |
04.11.24 10:10:03 | 1 | 10.290,00 |
04.11.24 10:10:03 | 1 | 10.290,00 |
04.11.24 10:09:42 | 1 | 10.290,00 |
04.11.24 10:09:42 | 1 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:09:42 | 1 | 10.300,00 |
04.11.24 10:09:34 | 2 | 10.310,00 |
04.11.24 10:09:34 | 5 | 10.310,00 |
04.11.24 10:09:34 | 1 | 10.310,00 |
04.11.24 10:09:34 | 1 | 10.310,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 1 | 10.300,00 |
04.11.24 10:09:29 | 3 | 10.290,00 |
04.11.24 10:09:29 | 1 | 10.290,00 |
04.11.24 10:09:29 | 5 | 10.290,00 |
04.11.24 10:09:29 | 7 | 10.290,00 |