LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:50:12 | 1 | 9.925,00 |
19.11.24 15:50:12 | 1 | 9.925,00 |
19.11.24 15:50:12 | 2 | 9.925,00 |
19.11.24 15:42:30 | 1 | 9.935,00 |
19.11.24 15:42:30 | 1 | 9.935,00 |
19.11.24 15:42:30 | 1 | 9.940,00 |
19.11.24 15:42:30 | 1 | 9.940,00 |
19.11.24 15:42:30 | 2 | 9.940,00 |
19.11.24 15:42:30 | 2 | 9.940,00 |
19.11.24 15:42:30 | 1 | 9.940,00 |
19.11.24 15:42:30 | 1 | 9.940,00 |
19.11.24 15:42:30 | 2 | 9.940,00 |
19.11.24 15:42:30 | 1 | 9.940,00 |
19.11.24 15:31:29 | 2 | 9.945,00 |
19.11.24 15:31:29 | 1 | 9.945,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:21:33 | 2 | 9.935,00 |
19.11.24 15:21:33 | 1 | 9.935,00 |
19.11.24 15:19:14 | 2 | 9.935,00 |
19.11.24 15:19:14 | 5 | 9.935,00 |
19.11.24 15:19:14 | 1 | 9.935,00 |
19.11.24 15:19:06 | 1 | 9.930,00 |
19.11.24 15:16:55 | 1 | 9.920,00 |
19.11.24 15:16:55 | 2 | 9.920,00 |
19.11.24 15:16:55 | 1 | 9.920,00 |
19.11.24 15:16:55 | 2 | 9.920,00 |
19.11.24 15:16:55 | 2 | 9.920,00 |
19.11.24 15:16:55 | 2 | 9.920,00 |
19.11.24 15:16:55 | 1 | 9.920,00 |
19.11.24 15:16:55 | 2 | 9.920,00 |
19.11.24 15:14:25 | 1 | 9.915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:09:31 | 2 | 9.920,00 |
19.11.24 15:06:57 | 1 | 9.915,00 |
19.11.24 15:06:57 | 1 | 9.915,00 |
19.11.24 15:06:57 | 2 | 9.915,00 |
19.11.24 15:01:52 | 1 | 9.905,00 |
19.11.24 15:00:42 | 2 | 9.910,00 |
19.11.24 15:00:10 | 1 | 9.915,00 |
19.11.24 14:59:39 | 1 | 9.920,00 |
19.11.24 14:57:06 | 1 | 9.920,00 |
19.11.24 14:57:06 | 1 | 9.920,00 |
19.11.24 14:55:30 | 1 | 9.920,00 |
19.11.24 14:55:30 | 2 | 9.920,00 |
19.11.24 14:55:30 | 2 | 9.920,00 |
19.11.24 14:55:30 | 1 | 9.920,00 |
19.11.24 14:55:30 | 2 | 9.920,00 |