LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:33:06 | 3 | 9.970,00 |
19.11.24 16:33:06 | 1 | 9.970,00 |
19.11.24 16:31:54 | 1 | 9.965,00 |
19.11.24 16:28:47 | 1 | 9.955,00 |
19.11.24 16:28:47 | 1 | 9.955,00 |
19.11.24 16:28:47 | 1 | 9.955,00 |
19.11.24 16:28:47 | 1 | 9.955,00 |
19.11.24 16:23:53 | 1 | 9.955,00 |
19.11.24 16:23:53 | 1 | 9.955,00 |
19.11.24 16:23:53 | 1 | 9.955,00 |
19.11.24 16:23:53 | 1 | 9.955,00 |
19.11.24 16:23:53 | 2 | 9.955,00 |
19.11.24 16:23:53 | 2 | 9.955,00 |
19.11.24 16:23:53 | 1 | 9.955,00 |
19.11.24 16:23:53 | 1 | 9.955,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:19:54 | 2 | 9.945,00 |
19.11.24 16:19:54 | 2 | 9.945,00 |
19.11.24 16:19:54 | 2 | 9.945,00 |
19.11.24 16:17:27 | 2 | 9.940,00 |
19.11.24 16:17:27 | 1 | 9.940,00 |
19.11.24 16:17:27 | 1 | 9.940,00 |
19.11.24 16:17:27 | 1 | 9.940,00 |
19.11.24 16:17:27 | 2 | 9.940,00 |
19.11.24 16:17:27 | 1 | 9.940,00 |
19.11.24 16:17:27 | 1 | 9.935,00 |
19.11.24 16:17:27 | 1 | 9.935,00 |
19.11.24 16:17:27 | 2 | 9.935,00 |
19.11.24 16:17:27 | 1 | 9.935,00 |
19.11.24 16:17:27 | 1 | 9.930,00 |
19.11.24 16:17:27 | 3 | 9.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:17:27 | 1 | 9.930,00 |
19.11.24 16:13:45 | 2 | 9.940,00 |
19.11.24 16:13:45 | 2 | 9.940,00 |
19.11.24 16:13:45 | 2 | 9.940,00 |
19.11.24 16:13:45 | 2 | 9.940,00 |
19.11.24 16:13:45 | 2 | 9.940,00 |
19.11.24 16:13:45 | 1 | 9.940,00 |
19.11.24 16:13:45 | 2 | 9.945,00 |
19.11.24 16:13:45 | 2 | 9.945,00 |
19.11.24 16:13:45 | 2 | 9.945,00 |
19.11.24 16:13:45 | 1 | 9.945,00 |
19.11.24 16:13:43 | 1 | 9.950,00 |
19.11.24 16:13:43 | 2 | 9.950,00 |
19.11.24 16:13:43 | 1 | 9.950,00 |
19.11.24 16:13:43 | 6 | 9.950,00 |