LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:34:16 | 1 | 10.270,00 |
04.11.24 11:34:11 | 1 | 10.290,00 |
04.11.24 11:34:11 | 1 | 10.290,00 |
04.11.24 11:31:12 | 1 | 10.280,00 |
04.11.24 11:31:12 | 1 | 10.280,00 |
04.11.24 11:31:04 | 2 | 10.280,00 |
04.11.24 11:31:04 | 1 | 10.270,00 |
04.11.24 11:31:04 | 3 | 10.280,00 |
04.11.24 11:31:04 | 5 | 10.280,00 |
04.11.24 11:31:04 | 1 | 10.280,00 |
04.11.24 11:31:04 | 4 | 10.280,00 |
04.11.24 11:31:04 | 1 | 10.280,00 |
04.11.24 11:31:04 | 1 | 10.280,00 |
04.11.24 11:31:04 | 1 | 10.280,00 |
04.11.24 11:31:04 | 1 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:31:04 | 2 | 10.270,00 |
04.11.24 11:31:04 | 1 | 10.270,00 |
04.11.24 11:31:04 | 1 | 10.270,00 |
04.11.24 11:25:33 | 1 | 10.260,00 |
04.11.24 11:22:28 | 1 | 10.270,00 |
04.11.24 11:14:52 | 1 | 10.250,00 |
04.11.24 11:13:01 | 1 | 10.250,00 |
04.11.24 11:13:01 | 1 | 10.250,00 |
04.11.24 11:12:33 | 1 | 10.260,00 |
04.11.24 11:10:49 | 3 | 10.270,00 |
04.11.24 11:10:49 | 1 | 10.270,00 |
04.11.24 11:10:49 | 1 | 10.270,00 |
04.11.24 11:10:49 | 1 | 10.270,00 |
04.11.24 10:59:52 | 1 | 10.280,00 |
04.11.24 10:59:52 | 1 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:56:10 | 2 | 10.290,00 |
04.11.24 10:56:10 | 1 | 10.290,00 |
04.11.24 10:56:10 | 1 | 10.290,00 |
04.11.24 10:56:10 | 1 | 10.290,00 |
04.11.24 10:54:54 | 1 | 10.270,00 |
04.11.24 10:54:12 | 2 | 10.280,00 |
04.11.24 10:54:12 | 1 | 10.280,00 |
04.11.24 10:54:12 | 1 | 10.280,00 |
04.11.24 10:54:12 | 1 | 10.280,00 |
04.11.24 10:51:29 | 1 | 10.300,00 |
04.11.24 10:51:28 | 1 | 10.300,00 |
04.11.24 10:51:28 | 1 | 10.300,00 |
04.11.24 10:51:27 | 1 | 10.300,00 |
04.11.24 10:51:27 | 1 | 10.300,00 |
04.11.24 10:51:26 | 1 | 10.300,00 |