LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:06:43 | 1 | 10.310,00 |
04.11.24 14:06:43 | 1 | 10.310,00 |
04.11.24 14:04:49 | 1 | 10.320,00 |
04.11.24 14:04:49 | 1 | 10.320,00 |
04.11.24 14:04:49 | 1 | 10.320,00 |
04.11.24 14:04:49 | 1 | 10.320,00 |
04.11.24 14:04:49 | 1 | 10.320,00 |
04.11.24 14:04:49 | 1 | 10.320,00 |
04.11.24 14:04:49 | 1 | 10.320,00 |
04.11.24 14:04:48 | 1 | 10.320,00 |
04.11.24 14:04:48 | 1 | 10.320,00 |
04.11.24 14:04:48 | 1 | 10.310,00 |
04.11.24 14:04:48 | 1 | 10.310,00 |
04.11.24 14:04:48 | 1 | 10.310,00 |
04.11.24 14:04:48 | 1 | 10.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:04:48 | 1 | 10.310,00 |
04.11.24 14:04:48 | 1 | 10.310,00 |
04.11.24 14:04:44 | 1 | 10.320,00 |
04.11.24 14:04:43 | 1 | 10.320,00 |
04.11.24 14:04:43 | 1 | 10.320,00 |
04.11.24 14:04:43 | 1 | 10.320,00 |
04.11.24 14:04:43 | 1 | 10.320,00 |
04.11.24 14:04:43 | 1 | 10.320,00 |
04.11.24 14:04:43 | 2 | 10.310,00 |
04.11.24 14:04:43 | 1 | 10.310,00 |
04.11.24 14:04:43 | 1 | 10.310,00 |
04.11.24 14:01:07 | 2 | 10.300,00 |
04.11.24 14:01:07 | 2 | 10.300,00 |
04.11.24 14:01:07 | 1 | 10.300,00 |
04.11.24 14:01:07 | 3 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:01:07 | 1 | 10.300,00 |
04.11.24 14:01:07 | 1 | 10.300,00 |
04.11.24 13:52:17 | 1 | 10.300,00 |
04.11.24 13:52:17 | 1 | 10.300,00 |
04.11.24 13:52:17 | 1 | 10.300,00 |
04.11.24 13:52:17 | 1 | 10.300,00 |
04.11.24 13:43:42 | 1 | 10.290,00 |
04.11.24 13:43:42 | 1 | 10.290,00 |
04.11.24 13:43:38 | 2 | 10.280,00 |
04.11.24 13:43:38 | 1 | 10.280,00 |
04.11.24 13:43:38 | 1 | 10.280,00 |
04.11.24 13:43:38 | 1 | 10.280,00 |
04.11.24 13:43:38 | 1 | 10.280,00 |
04.11.24 13:43:38 | 5 | 10.280,00 |
04.11.24 13:28:02 | 4 | 10.270,00 |