LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:05:43 | 1 | 10.070,00 |
20.11.24 11:50:10 | 1 | 10.080,00 |
20.11.24 11:50:10 | 1 | 10.080,00 |
20.11.24 11:50:10 | 1 | 10.080,00 |
20.11.24 11:50:10 | 1 | 10.080,00 |
20.11.24 11:49:13 | 1 | 10.070,00 |
20.11.24 11:49:13 | 2 | 10.070,00 |
20.11.24 11:49:13 | 1 | 10.070,00 |
20.11.24 11:28:31 | 1 | 10.090,00 |
20.11.24 11:28:31 | 2 | 10.090,00 |
20.11.24 11:28:31 | 1 | 10.090,00 |
20.11.24 11:28:31 | 1 | 10.090,00 |
20.11.24 11:28:31 | 1 | 10.090,00 |
20.11.24 11:28:31 | 2 | 10.090,00 |
20.11.24 11:28:31 | 2 | 10.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:18:51 | 1 | 10.090,00 |
20.11.24 11:18:51 | 2 | 10.090,00 |
20.11.24 11:18:51 | 1 | 10.080,00 |
20.11.24 11:18:51 | 1 | 10.080,00 |
20.11.24 11:18:51 | 1 | 10.080,00 |
20.11.24 11:18:51 | 2 | 10.080,00 |
20.11.24 11:14:19 | 1 | 10.090,00 |
20.11.24 11:14:19 | 1 | 10.090,00 |
20.11.24 11:14:19 | 1 | 10.090,00 |
20.11.24 11:14:19 | 2 | 10.090,00 |
20.11.24 11:14:19 | 2 | 10.090,00 |
20.11.24 11:14:19 | 1 | 10.090,00 |
20.11.24 11:05:16 | 1 | 10.090,00 |
20.11.24 11:05:16 | 2 | 10.090,00 |
20.11.24 10:39:46 | 2 | 10.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:39:46 | 3 | 10.090,00 |
20.11.24 10:37:24 | 1 | 10.100,00 |
20.11.24 10:21:25 | 1 | 10.090,00 |
20.11.24 10:21:25 | 2 | 10.090,00 |
20.11.24 10:21:25 | 1 | 10.080,00 |
20.11.24 10:12:42 | 1 | 10.080,00 |
20.11.24 10:12:33 | 2 | 10.080,00 |
20.11.24 10:12:33 | 1 | 10.080,00 |
20.11.24 10:12:33 | 1 | 10.080,00 |
20.11.24 10:12:33 | 2 | 10.080,00 |
20.11.24 10:12:33 | 1 | 10.080,00 |
20.11.24 10:12:33 | 1 | 10.080,00 |
20.11.24 10:12:33 | 2 | 10.080,00 |
20.11.24 10:08:59 | 1 | 10.070,00 |
20.11.24 10:08:59 | 2 | 10.070,00 |