LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:32:18 | 2 | 10.310,00 |
04.11.24 14:32:18 | 1 | 10.310,00 |
04.11.24 14:32:18 | 1 | 10.310,00 |
04.11.24 14:32:18 | 1 | 10.320,00 |
04.11.24 14:32:18 | 1 | 10.310,00 |
04.11.24 14:32:18 | 1 | 10.310,00 |
04.11.24 14:32:18 | 1 | 10.310,00 |
04.11.24 14:32:18 | 1 | 10.310,00 |
04.11.24 14:32:18 | 1 | 10.310,00 |
04.11.24 14:32:18 | 1 | 10.310,00 |
04.11.24 14:32:18 | 1 | 10.310,00 |
04.11.24 14:29:50 | 1 | 10.300,00 |
04.11.24 14:29:50 | 1 | 10.300,00 |
04.11.24 14:29:50 | 1 | 10.300,00 |
04.11.24 14:23:30 | 1 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:23:27 | 2 | 10.300,00 |
04.11.24 14:23:23 | 2 | 10.290,00 |
04.11.24 14:23:23 | 2 | 10.290,00 |
04.11.24 14:23:23 | 1 | 10.290,00 |
04.11.24 14:23:23 | 1 | 10.290,00 |
04.11.24 14:23:23 | 1 | 10.290,00 |
04.11.24 14:23:23 | 1 | 10.290,00 |
04.11.24 14:23:23 | 1 | 10.300,00 |
04.11.24 14:23:23 | 1 | 10.300,00 |
04.11.24 14:23:23 | 1 | 10.300,00 |
04.11.24 14:23:23 | 1 | 10.300,00 |
04.11.24 14:23:23 | 5 | 10.300,00 |
04.11.24 14:20:18 | 4 | 10.300,00 |
04.11.24 14:20:18 | 1 | 10.300,00 |
04.11.24 14:20:18 | 2 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:20:18 | 1 | 10.300,00 |
04.11.24 14:20:18 | 1 | 10.300,00 |
04.11.24 14:20:18 | 1 | 10.300,00 |
04.11.24 14:17:35 | 1 | 10.310,00 |
04.11.24 14:06:46 | 1 | 10.320,00 |
04.11.24 14:06:46 | 1 | 10.320,00 |
04.11.24 14:06:45 | 1 | 10.320,00 |
04.11.24 14:06:45 | 1 | 10.320,00 |
04.11.24 14:06:44 | 1 | 10.320,00 |
04.11.24 14:06:44 | 1 | 10.320,00 |
04.11.24 14:06:43 | 1 | 10.320,00 |
04.11.24 14:06:43 | 1 | 10.320,00 |
04.11.24 14:06:43 | 1 | 10.310,00 |
04.11.24 14:06:43 | 1 | 10.310,00 |
04.11.24 14:06:43 | 1 | 10.310,00 |