LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:54:18 | 1 | 10.060,00 |
20.11.24 12:54:18 | 2 | 10.060,00 |
20.11.24 12:54:18 | 1 | 10.060,00 |
20.11.24 12:54:17 | 2 | 10.070,00 |
20.11.24 12:54:17 | 2 | 10.070,00 |
20.11.24 12:54:17 | 2 | 10.070,00 |
20.11.24 12:54:17 | 1 | 10.080,00 |
20.11.24 12:54:17 | 1 | 10.080,00 |
20.11.24 12:54:17 | 2 | 10.080,00 |
20.11.24 12:54:17 | 1 | 10.080,00 |
20.11.24 12:54:17 | 1 | 10.080,00 |
20.11.24 12:54:17 | 2 | 10.080,00 |
20.11.24 12:54:17 | 2 | 10.080,00 |
20.11.24 12:54:17 | 2 | 10.080,00 |
20.11.24 12:54:17 | 2 | 10.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:54:17 | 2 | 10.080,00 |
20.11.24 12:54:17 | 1 | 10.080,00 |
20.11.24 12:54:17 | 1 | 10.080,00 |
20.11.24 12:54:17 | 2 | 10.080,00 |
20.11.24 12:54:17 | 2 | 10.080,00 |
20.11.24 12:54:17 | 2 | 10.080,00 |
20.11.24 12:54:17 | 2 | 10.080,00 |
20.11.24 12:54:17 | 1 | 10.080,00 |
20.11.24 12:51:45 | 1 | 10.080,00 |
20.11.24 12:51:45 | 1 | 10.080,00 |
20.11.24 12:51:45 | 1 | 10.080,00 |
20.11.24 12:51:45 | 2 | 10.080,00 |
20.11.24 12:43:52 | 2 | 10.080,00 |
20.11.24 12:43:52 | 1 | 10.080,00 |
20.11.24 12:43:52 | 2 | 10.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:32:10 | 2 | 10.080,00 |
20.11.24 12:32:10 | 2 | 10.080,00 |
20.11.24 12:27:10 | 2 | 10.080,00 |
20.11.24 12:27:10 | 1 | 10.080,00 |
20.11.24 12:27:01 | 1 | 10.080,00 |
20.11.24 12:27:01 | 2 | 10.080,00 |
20.11.24 12:27:01 | 1 | 10.080,00 |
20.11.24 12:27:01 | 1 | 10.080,00 |
20.11.24 12:27:01 | 1 | 10.080,00 |
20.11.24 12:06:06 | 3 | 10.080,00 |
20.11.24 12:06:06 | 1 | 10.080,00 |
20.11.24 12:06:06 | 1 | 10.080,00 |
20.11.24 12:06:06 | 4 | 10.080,00 |
20.11.24 12:06:05 | 6 | 10.080,00 |
20.11.24 12:05:43 | 1 | 10.070,00 |