LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:31:34 | 2 | 10.100,00 |
20.11.24 09:31:34 | 2 | 10.100,00 |
20.11.24 09:31:08 | 2 | 10.110,00 |
20.11.24 09:31:08 | 1 | 10.110,00 |
20.11.24 09:31:08 | 1 | 10.110,00 |
20.11.24 09:31:08 | 4 | 10.110,00 |
20.11.24 09:31:08 | 6 | 10.110,00 |
20.11.24 09:31:08 | 1 | 10.110,00 |
20.11.24 09:30:25 | 7 | 10.100,00 |
20.11.24 09:30:25 | 2 | 10.100,00 |
20.11.24 09:30:25 | 1 | 10.100,00 |
20.11.24 09:29:54 | 2 | 10.100,00 |
20.11.24 09:29:54 | 3 | 10.100,00 |
20.11.24 09:29:54 | 3 | 10.100,00 |
20.11.24 09:28:24 | 1 | 10.100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:20:03 | 9 | 10.090,00 |
20.11.24 09:20:03 | 1 | 10.090,00 |
20.11.24 09:17:13 | 1 | 10.100,00 |
20.11.24 09:16:17 | 1 | 10.090,00 |
20.11.24 09:16:17 | 1 | 10.090,00 |
20.11.24 09:16:13 | 2 | 10.080,00 |
20.11.24 09:16:13 | 1 | 10.080,00 |
20.11.24 09:16:13 | 1 | 10.080,00 |
20.11.24 09:16:13 | 1 | 10.080,00 |
20.11.24 09:16:13 | 1 | 10.090,00 |
20.11.24 09:16:13 | 1 | 10.090,00 |
20.11.24 09:16:13 | 2 | 10.080,00 |
20.11.24 09:16:13 | 1 | 10.080,00 |
20.11.24 09:16:13 | 1 | 10.080,00 |
20.11.24 09:16:13 | 1 | 10.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:16:13 | 2 | 10.080,00 |
20.11.24 09:16:13 | 1 | 10.090,00 |
20.11.24 09:16:13 | 1 | 10.090,00 |
20.11.24 09:16:13 | 7 | 10.090,00 |
20.11.24 09:16:13 | 2 | 10.090,00 |
20.11.24 09:16:13 | 1 | 10.090,00 |
20.11.24 09:15:26 | 1 | 10.090,00 |
20.11.24 09:15:26 | 1 | 10.090,00 |
20.11.24 09:15:26 | 1 | 10.090,00 |
20.11.24 09:15:26 | 1 | 10.090,00 |
20.11.24 09:15:26 | 2 | 10.080,00 |
20.11.24 09:15:26 | 1 | 10.080,00 |
20.11.24 09:15:26 | 13 | 10.080,00 |
20.11.24 09:15:26 | 1 | 10.080,00 |
20.11.24 09:15:26 | 2 | 10.080,00 |