LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:15:26 | 1 | 10.080,00 |
20.11.24 09:15:26 | 2 | 10.080,00 |
20.11.24 09:15:26 | 1 | 10.080,00 |
20.11.24 09:15:01 | 2 | 10.090,00 |
20.11.24 09:15:01 | 1 | 10.090,00 |
20.11.24 09:15:01 | 1 | 10.090,00 |
20.11.24 09:15:01 | 8 | 10.090,00 |
20.11.24 09:15:01 | 3 | 10.090,00 |
20.11.24 09:15:01 | 2 | 10.070,00 |
20.11.24 09:15:01 | 1 | 10.070,00 |
20.11.24 09:15:01 | 1 | 10.070,00 |
20.11.24 09:15:01 | 2 | 10.050,00 |
20.11.24 09:15:01 | 8 | 10.050,00 |
20.11.24 09:15:01 | 2 | 10.050,00 |
20.11.24 09:15:01 | 2 | 10.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:15:01 | 4 | 10.040,00 |
20.11.24 09:15:01 | 6 | 10.040,00 |
20.11.24 09:15:01 | 2 | 10.030,00 |
20.11.24 09:15:01 | 1 | 10.030,00 |
20.11.24 09:05:14 | 1 | 10.020,00 |
20.11.24 09:05:14 | 1 | 10.020,00 |
20.11.24 09:05:14 | 1 | 10.020,00 |
20.11.24 09:01:07 | 1 | 9.930,00 |
20.11.24 09:01:07 | 1 | 10.040,00 |
20.11.24 09:01:07 | 1 | 10.040,00 |
20.11.24 09:01:07 | 1 | 10.040,00 |
20.11.24 09:01:07 | 1 | 10.040,00 |
20.11.24 09:01:07 | 2 | 10.040,00 |
19.11.24 17:30:09 | 1 | 10.010,00 |
19.11.24 17:30:09 | 2 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:09 | 2 | 10.010,00 |
19.11.24 17:30:09 | 2 | 10.010,00 |
19.11.24 17:30:09 | 5 | 10.010,00 |
19.11.24 17:30:09 | 3 | 10.010,00 |
19.11.24 17:30:09 | 8 | 10.010,00 |
19.11.24 17:30:09 | 7 | 10.010,00 |
19.11.24 17:30:09 | 2 | 10.010,00 |
19.11.24 17:30:09 | 12 | 10.010,00 |
19.11.24 17:30:09 | 1 | 10.010,00 |
19.11.24 17:30:09 | 2 | 10.010,00 |
19.11.24 17:30:09 | 4 | 10.010,00 |
19.11.24 17:30:09 | 4 | 10.010,00 |
19.11.24 17:30:09 | 1 | 10.010,00 |
19.11.24 17:30:09 | 1 | 10.010,00 |
19.11.24 17:30:09 | 1 | 10.010,00 |