LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:12:58 | 2 | 10.260,00 |
04.11.24 15:12:58 | 1 | 10.260,00 |
04.11.24 15:12:58 | 4 | 10.260,00 |
04.11.24 15:12:58 | 1 | 10.260,00 |
04.11.24 15:12:58 | 1 | 10.260,00 |
04.11.24 15:12:58 | 1 | 10.260,00 |
04.11.24 15:12:58 | 2 | 10.260,00 |
04.11.24 15:12:58 | 1 | 10.260,00 |
04.11.24 15:12:58 | 1 | 10.260,00 |
04.11.24 15:12:58 | 1 | 10.270,00 |
04.11.24 14:55:00 | 1 | 10.280,00 |
04.11.24 14:55:00 | 1 | 10.280,00 |
04.11.24 14:55:00 | 6 | 10.280,00 |
04.11.24 14:55:00 | 1 | 10.280,00 |
04.11.24 14:53:10 | 1 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:53:10 | 1 | 10.280,00 |
04.11.24 14:48:38 | 1 | 10.280,00 |
04.11.24 14:48:29 | 6 | 10.280,00 |
04.11.24 14:48:29 | 1 | 10.280,00 |
04.11.24 14:48:29 | 5 | 10.280,00 |
04.11.24 14:48:29 | 1 | 10.280,00 |
04.11.24 14:48:29 | 1 | 10.280,00 |
04.11.24 14:46:05 | 1 | 10.280,00 |
04.11.24 14:42:10 | 2 | 10.290,00 |
04.11.24 14:42:10 | 1 | 10.290,00 |
04.11.24 14:42:10 | 1 | 10.290,00 |
04.11.24 14:42:10 | 1 | 10.290,00 |
04.11.24 14:39:30 | 3 | 10.290,00 |
04.11.24 14:39:30 | 1 | 10.290,00 |
04.11.24 14:39:30 | 1 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:39:30 | 1 | 10.290,00 |
04.11.24 14:39:30 | 2 | 10.290,00 |
04.11.24 14:39:30 | 1 | 10.290,00 |
04.11.24 14:39:30 | 1 | 10.290,00 |
04.11.24 14:36:35 | 2 | 10.300,00 |
04.11.24 14:36:35 | 1 | 10.300,00 |
04.11.24 14:36:35 | 1 | 10.300,00 |
04.11.24 14:36:35 | 1 | 10.300,00 |
04.11.24 14:36:35 | 1 | 10.300,00 |
04.11.24 14:36:35 | 1 | 10.300,00 |
04.11.24 14:36:35 | 1 | 10.300,00 |
04.11.24 14:36:35 | 1 | 10.300,00 |
04.11.24 14:32:22 | 1 | 10.320,00 |
04.11.24 14:32:22 | 1 | 10.320,00 |
04.11.24 14:32:19 | 1 | 10.310,00 |