LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:56:36 | 1 | 10.060,00 |
20.11.24 12:56:04 | 1 | 10.050,00 |
20.11.24 12:56:04 | 1 | 10.050,00 |
20.11.24 12:56:04 | 2 | 10.050,00 |
20.11.24 12:56:04 | 2 | 10.060,00 |
20.11.24 12:56:03 | 3 | 10.060,00 |
20.11.24 12:56:03 | 3 | 10.060,00 |
20.11.24 12:56:03 | 1 | 10.060,00 |
20.11.24 12:56:03 | 3 | 10.060,00 |
20.11.24 12:56:03 | 2 | 10.060,00 |
20.11.24 12:56:03 | 6 | 10.060,00 |
20.11.24 12:55:39 | 1 | 10.050,00 |
20.11.24 12:55:39 | 2 | 10.050,00 |
20.11.24 12:55:39 | 2 | 10.050,00 |
20.11.24 12:55:31 | 1 | 10.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:55:31 | 1 | 10.040,00 |
20.11.24 12:55:31 | 2 | 10.040,00 |
20.11.24 12:55:31 | 1 | 10.040,00 |
20.11.24 12:55:31 | 2 | 10.040,00 |
20.11.24 12:55:26 | 1 | 10.060,00 |
20.11.24 12:55:25 | 2 | 10.060,00 |
20.11.24 12:55:25 | 2 | 10.060,00 |
20.11.24 12:55:25 | 2 | 10.060,00 |
20.11.24 12:55:25 | 1 | 10.050,00 |
20.11.24 12:55:25 | 1 | 10.050,00 |
20.11.24 12:55:25 | 1 | 10.050,00 |
20.11.24 12:55:25 | 1 | 10.050,00 |
20.11.24 12:55:25 | 1 | 10.050,00 |
20.11.24 12:55:25 | 2 | 10.050,00 |
20.11.24 12:55:25 | 1 | 10.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:55:25 | 2 | 10.050,00 |
20.11.24 12:55:25 | 2 | 10.060,00 |
20.11.24 12:55:25 | 1 | 10.060,00 |
20.11.24 12:55:25 | 2 | 10.060,00 |
20.11.24 12:55:25 | 2 | 10.060,00 |
20.11.24 12:55:25 | 1 | 10.070,00 |
20.11.24 12:55:25 | 2 | 10.070,00 |
20.11.24 12:55:25 | 3 | 10.070,00 |
20.11.24 12:55:25 | 1 | 10.070,00 |
20.11.24 12:55:25 | 4 | 10.070,00 |
20.11.24 12:55:25 | 1 | 10.070,00 |
20.11.24 12:55:25 | 1 | 10.070,00 |
20.11.24 12:55:25 | 1 | 10.070,00 |
20.11.24 12:54:18 | 3 | 10.060,00 |
20.11.24 12:54:18 | 1 | 10.060,00 |