LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:59:11 | 1 | 10.290,00 |
04.11.24 15:59:11 | 1 | 10.290,00 |
04.11.24 15:59:10 | 1 | 10.290,00 |
04.11.24 15:59:10 | 1 | 10.290,00 |
04.11.24 15:59:09 | 1 | 10.290,00 |
04.11.24 15:59:09 | 1 | 10.290,00 |
04.11.24 15:59:09 | 1 | 10.290,00 |
04.11.24 15:59:09 | 1 | 10.290,00 |
04.11.24 15:59:08 | 2 | 10.280,00 |
04.11.24 15:59:08 | 1 | 10.280,00 |
04.11.24 15:59:08 | 1 | 10.280,00 |
04.11.24 15:59:08 | 1 | 10.280,00 |
04.11.24 15:54:33 | 1 | 10.270,00 |
04.11.24 15:54:33 | 1 | 10.270,00 |
04.11.24 15:54:33 | 1 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:54:33 | 1 | 10.270,00 |
04.11.24 15:54:33 | 1 | 10.270,00 |
04.11.24 15:54:33 | 1 | 10.270,00 |
04.11.24 15:49:11 | 1 | 10.270,00 |
04.11.24 15:49:11 | 1 | 10.270,00 |
04.11.24 15:39:50 | 1 | 10.270,00 |
04.11.24 15:39:05 | 1 | 10.280,00 |
04.11.24 15:39:05 | 1 | 10.280,00 |
04.11.24 15:39:05 | 1 | 10.280,00 |
04.11.24 15:37:43 | 1 | 10.260,00 |
04.11.24 15:37:43 | 1 | 10.260,00 |
04.11.24 15:35:13 | 1 | 10.270,00 |
04.11.24 15:35:13 | 1 | 10.270,00 |
04.11.24 15:35:13 | 2 | 10.270,00 |
04.11.24 15:35:13 | 1 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:35:13 | 3 | 10.270,00 |
04.11.24 15:35:13 | 1 | 10.270,00 |
04.11.24 15:35:13 | 1 | 10.270,00 |
04.11.24 15:35:13 | 1 | 10.270,00 |
04.11.24 15:28:42 | 1 | 10.260,00 |
04.11.24 15:28:42 | 3 | 10.250,00 |
04.11.24 15:16:03 | 3 | 10.260,00 |
04.11.24 15:16:03 | 2 | 10.260,00 |
04.11.24 15:16:03 | 1 | 10.260,00 |
04.11.24 15:16:03 | 1 | 10.260,00 |
04.11.24 15:16:03 | 1 | 10.260,00 |
04.11.24 15:16:03 | 1 | 10.260,00 |
04.11.24 15:16:03 | 1 | 10.260,00 |
04.11.24 15:12:58 | 1 | 10.270,00 |
04.11.24 15:12:58 | 5 | 10.250,00 |