LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:24:38 | 1 | 10.060,00 |
20.11.24 14:24:38 | 1 | 10.060,00 |
20.11.24 14:24:38 | 2 | 10.060,00 |
20.11.24 14:24:38 | 4 | 10.060,00 |
20.11.24 14:24:38 | 1 | 10.060,00 |
20.11.24 13:42:19 | 1 | 10.040,00 |
20.11.24 13:42:19 | 2 | 10.040,00 |
20.11.24 13:34:24 | 1 | 10.060,00 |
20.11.24 13:34:23 | 1 | 10.050,00 |
20.11.24 13:31:58 | 2 | 10.060,00 |
20.11.24 13:31:57 | 1 | 10.050,00 |
20.11.24 13:31:53 | 1 | 10.060,00 |
20.11.24 13:31:53 | 2 | 10.060,00 |
20.11.24 13:31:53 | 1 | 10.050,00 |
20.11.24 13:31:53 | 2 | 10.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:31:53 | 1 | 10.050,00 |
20.11.24 13:31:53 | 1 | 10.050,00 |
20.11.24 13:30:28 | 1 | 10.040,00 |
20.11.24 13:30:28 | 2 | 10.040,00 |
20.11.24 13:19:33 | 2 | 10.050,00 |
20.11.24 13:19:33 | 1 | 10.050,00 |
20.11.24 13:19:33 | 5 | 10.050,00 |
20.11.24 13:19:33 | 2 | 10.050,00 |
20.11.24 13:19:33 | 2 | 10.050,00 |
20.11.24 13:19:28 | 1 | 10.060,00 |
20.11.24 13:19:28 | 1 | 10.060,00 |
20.11.24 13:01:50 | 1 | 10.060,00 |
20.11.24 13:01:50 | 1 | 10.060,00 |
20.11.24 13:01:50 | 1 | 10.060,00 |
20.11.24 13:01:35 | 1 | 10.060,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:01:34 | 1 | 10.060,00 |
20.11.24 13:01:34 | 1 | 10.060,00 |
20.11.24 13:01:34 | 1 | 10.060,00 |
20.11.24 13:01:34 | 1 | 10.060,00 |
20.11.24 13:01:34 | 1 | 10.060,00 |
20.11.24 13:01:34 | 1 | 10.060,00 |
20.11.24 12:56:42 | 1 | 10.060,00 |
20.11.24 12:56:36 | 1 | 10.060,00 |
20.11.24 12:56:36 | 4 | 10.060,00 |
20.11.24 12:56:36 | 1 | 10.060,00 |
20.11.24 12:56:36 | 6 | 10.060,00 |
20.11.24 12:56:36 | 1 | 10.060,00 |
20.11.24 12:56:36 | 2 | 10.060,00 |
20.11.24 12:56:36 | 2 | 10.060,00 |
20.11.24 12:56:36 | 1 | 10.060,00 |