LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:21:28 | 3 | 10.010,00 |
20.11.24 15:21:28 | 2 | 10.010,00 |
20.11.24 15:20:20 | 1 | 10.000,00 |
20.11.24 15:20:20 | 1 | 10.000,00 |
20.11.24 15:19:49 | 2 | 10.000,00 |
20.11.24 15:19:49 | 2 | 10.000,00 |
20.11.24 15:19:49 | 1 | 10.000,00 |
20.11.24 15:19:49 | 1 | 10.000,00 |
20.11.24 15:19:14 | 1 | 10.010,00 |
20.11.24 15:19:14 | 1 | 10.010,00 |
20.11.24 15:19:14 | 1 | 10.010,00 |
20.11.24 15:19:14 | 1 | 10.010,00 |
20.11.24 15:18:36 | 1 | 10.010,00 |
20.11.24 15:18:36 | 4 | 10.010,00 |
20.11.24 15:18:36 | 1 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:18:36 | 2 | 10.010,00 |
20.11.24 15:18:36 | 1 | 10.010,00 |
20.11.24 15:18:36 | 2 | 10.010,00 |
20.11.24 15:18:28 | 3 | 10.020,00 |
20.11.24 15:18:28 | 1 | 10.020,00 |
20.11.24 15:18:28 | 2 | 10.020,00 |
20.11.24 15:18:28 | 2 | 10.020,00 |
20.11.24 15:18:28 | 2 | 10.020,00 |
20.11.24 15:15:59 | 1 | 10.030,00 |
20.11.24 15:15:59 | 2 | 10.030,00 |
20.11.24 15:15:59 | 4 | 10.030,00 |
20.11.24 15:15:59 | 3 | 10.030,00 |
20.11.24 14:59:58 | 1 | 10.030,00 |
20.11.24 14:59:58 | 2 | 10.030,00 |
20.11.24 14:57:23 | 2 | 10.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:57:23 | 1 | 10.040,00 |
20.11.24 14:57:23 | 2 | 10.040,00 |
20.11.24 14:57:23 | 2 | 10.040,00 |
20.11.24 14:57:23 | 1 | 10.040,00 |
20.11.24 14:31:31 | 1 | 10.040,00 |
20.11.24 14:31:31 | 1 | 10.040,00 |
20.11.24 14:31:31 | 1 | 10.040,00 |
20.11.24 14:24:49 | 4 | 10.050,00 |
20.11.24 14:24:49 | 2 | 10.050,00 |
20.11.24 14:24:39 | 1 | 10.060,00 |
20.11.24 14:24:39 | 2 | 10.060,00 |
20.11.24 14:24:39 | 2 | 10.060,00 |
20.11.24 14:24:39 | 1 | 10.060,00 |
20.11.24 14:24:39 | 1 | 10.060,00 |
20.11.24 14:24:38 | 5 | 10.060,00 |