LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:31:57 | 1 | 10.280,00 |
04.11.24 16:31:57 | 1 | 10.280,00 |
04.11.24 16:31:57 | 1 | 10.280,00 |
04.11.24 16:31:57 | 1 | 10.280,00 |
04.11.24 16:31:57 | 1 | 10.280,00 |
04.11.24 16:29:49 | 1 | 10.290,00 |
04.11.24 16:28:18 | 1 | 10.290,00 |
04.11.24 16:26:32 | 1 | 10.290,00 |
04.11.24 16:26:32 | 1 | 10.290,00 |
04.11.24 16:26:32 | 1 | 10.290,00 |
04.11.24 16:26:32 | 1 | 10.290,00 |
04.11.24 16:26:32 | 1 | 10.300,00 |
04.11.24 16:22:18 | 1 | 10.300,00 |
04.11.24 16:22:18 | 1 | 10.300,00 |
04.11.24 16:22:17 | 1 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:22:17 | 1 | 10.300,00 |
04.11.24 16:22:16 | 1 | 10.300,00 |
04.11.24 16:22:16 | 1 | 10.300,00 |
04.11.24 16:22:15 | 1 | 10.300,00 |
04.11.24 16:22:15 | 1 | 10.300,00 |
04.11.24 16:22:14 | 1 | 10.290,00 |
04.11.24 16:22:14 | 1 | 10.290,00 |
04.11.24 16:22:14 | 1 | 10.290,00 |
04.11.24 16:22:14 | 5 | 10.290,00 |
04.11.24 16:22:14 | 1 | 10.300,00 |
04.11.24 16:22:14 | 2 | 10.290,00 |
04.11.24 16:22:14 | 1 | 10.290,00 |
04.11.24 16:22:14 | 1 | 10.290,00 |
04.11.24 16:11:04 | 1 | 10.280,00 |
04.11.24 16:00:15 | 1 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:15 | 1 | 10.290,00 |
04.11.24 15:59:23 | 1 | 10.280,00 |
04.11.24 15:59:23 | 1 | 10.280,00 |
04.11.24 15:59:23 | 1 | 10.280,00 |
04.11.24 15:59:23 | 1 | 10.280,00 |
04.11.24 15:59:23 | 1 | 10.280,00 |
04.11.24 15:59:23 | 1 | 10.280,00 |
04.11.24 15:59:23 | 1 | 10.280,00 |
04.11.24 15:59:15 | 1 | 10.290,00 |
04.11.24 15:59:14 | 1 | 10.290,00 |
04.11.24 15:59:14 | 1 | 10.290,00 |
04.11.24 15:59:13 | 1 | 10.290,00 |
04.11.24 15:59:13 | 1 | 10.290,00 |
04.11.24 15:59:12 | 1 | 10.290,00 |
04.11.24 15:59:12 | 1 | 10.290,00 |