LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:53:52 | 1 | 10.010,00 |
20.11.24 15:53:52 | 3 | 10.010,00 |
20.11.24 15:53:52 | 2 | 10.010,00 |
20.11.24 15:53:52 | 2 | 10.010,00 |
20.11.24 15:53:52 | 1 | 10.010,00 |
20.11.24 15:50:41 | 1 | 10.020,00 |
20.11.24 15:50:41 | 4 | 10.020,00 |
20.11.24 15:50:41 | 1 | 10.020,00 |
20.11.24 15:50:41 | 1 | 10.020,00 |
20.11.24 15:50:41 | 1 | 10.020,00 |
20.11.24 15:50:41 | 2 | 10.020,00 |
20.11.24 15:49:19 | 1 | 10.020,00 |
20.11.24 15:48:39 | 1 | 10.020,00 |
20.11.24 15:48:39 | 2 | 10.020,00 |
20.11.24 15:48:39 | 1 | 10.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:48:39 | 1 | 10.020,00 |
20.11.24 15:48:39 | 6 | 10.020,00 |
20.11.24 15:48:39 | 3 | 10.020,00 |
20.11.24 15:48:39 | 1 | 10.020,00 |
20.11.24 15:47:26 | 1 | 10.010,00 |
20.11.24 15:47:26 | 1 | 10.010,00 |
20.11.24 15:47:22 | 1 | 10.010,00 |
20.11.24 15:47:22 | 1 | 10.010,00 |
20.11.24 15:41:34 | 1 | 10.010,00 |
20.11.24 15:41:34 | 1 | 10.010,00 |
20.11.24 15:41:34 | 2 | 10.010,00 |
20.11.24 15:41:24 | 1 | 10.010,00 |
20.11.24 15:41:22 | 1 | 10.010,00 |
20.11.24 15:41:18 | 1 | 10.020,00 |
20.11.24 15:41:10 | 1 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:41:08 | 1 | 10.010,00 |
20.11.24 15:41:08 | 2 | 10.010,00 |
20.11.24 15:41:08 | 1 | 10.010,00 |
20.11.24 15:41:08 | 2 | 10.010,00 |
20.11.24 15:41:08 | 1 | 10.010,00 |
20.11.24 15:41:08 | 1 | 10.010,00 |
20.11.24 15:40:34 | 1 | 10.000,00 |
20.11.24 15:40:34 | 1 | 10.000,00 |
20.11.24 15:40:34 | 1 | 10.000,00 |
20.11.24 15:40:34 | 2 | 10.000,00 |
20.11.24 15:40:26 | 1 | 10.000,00 |
20.11.24 15:40:26 | 1 | 10.000,00 |
20.11.24 15:40:26 | 1 | 10.000,00 |
20.11.24 15:40:26 | 1 | 10.000,00 |
20.11.24 15:40:26 | 1 | 10.000,00 |