LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:33:57 | 2 | 10.060,00 |
20.11.24 16:33:57 | 1 | 10.060,00 |
20.11.24 16:33:57 | 1 | 10.060,00 |
20.11.24 16:33:57 | 1 | 10.060,00 |
20.11.24 16:29:37 | 1 | 10.050,00 |
20.11.24 16:29:37 | 2 | 10.050,00 |
20.11.24 16:29:37 | 2 | 10.050,00 |
20.11.24 16:29:22 | 1 | 10.050,00 |
20.11.24 16:29:22 | 1 | 10.050,00 |
20.11.24 16:29:22 | 2 | 10.050,00 |
20.11.24 16:29:22 | 1 | 10.050,00 |
20.11.24 16:27:37 | 3 | 10.040,00 |
20.11.24 16:27:37 | 1 | 10.040,00 |
20.11.24 16:27:37 | 1 | 10.040,00 |
20.11.24 16:27:37 | 2 | 10.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:17:26 | 1 | 10.030,00 |
20.11.24 16:17:26 | 2 | 10.030,00 |
20.11.24 16:17:26 | 1 | 10.030,00 |
20.11.24 16:17:26 | 1 | 10.030,00 |
20.11.24 16:17:26 | 1 | 10.030,00 |
20.11.24 16:10:44 | 1 | 10.030,00 |
20.11.24 16:10:44 | 2 | 10.030,00 |
20.11.24 16:10:44 | 1 | 10.030,00 |
20.11.24 16:10:44 | 1 | 10.030,00 |
20.11.24 16:10:44 | 1 | 10.030,00 |
20.11.24 16:10:44 | 1 | 10.030,00 |
20.11.24 16:09:51 | 6 | 10.030,00 |
20.11.24 16:09:51 | 1 | 10.030,00 |
20.11.24 16:09:51 | 2 | 10.030,00 |
20.11.24 16:09:51 | 1 | 10.030,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:09:51 | 2 | 10.030,00 |
20.11.24 16:09:51 | 1 | 10.030,00 |
20.11.24 16:09:24 | 1 | 10.040,00 |
20.11.24 16:09:24 | 2 | 10.040,00 |
20.11.24 16:09:24 | 1 | 10.040,00 |
20.11.24 16:09:24 | 1 | 10.040,00 |
20.11.24 16:07:02 | 1 | 10.030,00 |
20.11.24 16:07:02 | 1 | 10.030,00 |
20.11.24 16:06:44 | 1 | 10.030,00 |
20.11.24 16:06:44 | 2 | 10.030,00 |
20.11.24 16:06:44 | 2 | 10.030,00 |
20.11.24 16:06:44 | 1 | 10.030,00 |
20.11.24 16:06:44 | 1 | 10.030,00 |
20.11.24 16:06:21 | 1 | 10.030,00 |
20.11.24 16:06:21 | 3 | 10.030,00 |