Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHOCOLADEF. LINDT & SPR_NGLI INH

WKN 870503 | ISIN CH0010570767 | Zertifikat

16.04.25 22:14:54 RT

Bid: 12.920,000 EUR Size: 2 | Ask: 13.000,000 EUR Size: 2

12.920,000 EUR +0,94 % (+120,000)

Zeit	Vol. Stk.	Kurs
22:14:54	-	12.920,000
22:14:48	-	12.930,000
22:14:26	-	12.920,000
22:14:19	-	12.930,000
22:14:03	-	12.920,000
22:10:20	-	12.930,000
22:10:12	-	12.920,000
22:09:43	-	12.930,000
22:09:35	-	12.920,000
22:09:15	-	12.930,000
22:09:15	-	12.930,000
22:07:11	-	12.920,000
22:07:03	-	12.930,000
22:04:02	-	12.920,000
22:03:56	-	12.930,000

Zeit	Vol. Stk.	Kurs
21:49:50	-	12.920,000
21:35:10	-	12.920,000
21:30:54	-	12.920,000
21:26:21	-	12.920,000
21:24:04	-	12.920,000
21:21:04	-	12.910,000
21:20:52	-	12.920,000
21:20:44	-	12.910,000
21:20:25	-	12.920,000
21:20:06	-	12.920,000
21:19:58	-	12.910,000
21:18:45	-	12.920,000
21:18:36	-	12.910,000
21:18:05	-	12.910,000
21:17:33	-	12.910,000

Zeit	Vol. Stk.	Kurs
21:17:26	-	12.920,000
21:16:53	-	12.910,000
21:16:41	-	12.920,000
21:12:43	-	12.910,000
21:12:05	-	12.910,000
21:11:52	-	12.920,000
21:11:47	-	12.910,000
21:11:40	-	12.920,000
21:10:58	-	12.910,000
21:10:31	-	12.910,000
21:10:07	-	12.910,000
21:09:02	-	12.910,000
21:08:34	-	12.920,000
21:08:26	-	12.910,000
21:08:13	-	12.920,000

1
2
3
4
5

April 2025