LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 1 | 10.080,00 |
20.11.24 17:30:42 | 6 | 10.080,00 |
20.11.24 17:30:42 | 4 | 10.080,00 |
20.11.24 17:30:42 | 2 | 10.080,00 |
20.11.24 17:30:42 | 1 | 10.080,00 |
20.11.24 17:30:42 | 7 | 10.080,00 |
20.11.24 17:30:42 | 4 | 10.080,00 |
20.11.24 17:30:42 | 3 | 10.080,00 |
20.11.24 17:30:42 | 10 | 10.080,00 |
20.11.24 17:30:42 | 2 | 10.080,00 |
20.11.24 17:30:42 | 3 | 10.080,00 |
20.11.24 17:30:42 | 3 | 10.080,00 |
20.11.24 17:30:42 | 1 | 10.080,00 |
20.11.24 17:30:42 | 2 | 10.080,00 |
20.11.24 17:30:42 | 3 | 10.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 2 | 10.080,00 |
20.11.24 17:30:42 | 3 | 10.080,00 |
20.11.24 17:30:42 | 2 | 10.080,00 |
20.11.24 17:30:42 | 11 | 10.080,00 |
20.11.24 17:30:42 | 1 | 10.080,00 |
20.11.24 17:30:42 | 4 | 10.080,00 |
20.11.24 17:30:42 | 6 | 10.080,00 |
20.11.24 17:30:42 | 3 | 10.080,00 |
20.11.24 17:30:42 | 2 | 10.080,00 |
20.11.24 17:30:42 | 7 | 10.080,00 |
20.11.24 17:30:42 | 8 | 10.080,00 |
20.11.24 17:30:42 | 6 | 10.080,00 |
20.11.24 17:30:42 | 18 | 10.080,00 |
20.11.24 17:30:42 | 23 | 10.080,00 |
20.11.24 17:30:42 | 6 | 10.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 2 | 10.080,00 |
20.11.24 17:30:42 | 14 | 10.080,00 |
20.11.24 17:30:42 | 1 | 10.080,00 |
20.11.24 17:30:42 | 2 | 10.080,00 |
20.11.24 17:30:42 | 1 | 10.080,00 |
20.11.24 17:30:42 | 4 | 10.080,00 |
20.11.24 17:30:42 | 1 | 10.080,00 |
20.11.24 17:30:42 | 3 | 10.080,00 |
20.11.24 17:30:42 | 1 | 10.080,00 |
20.11.24 17:30:42 | 2 | 10.080,00 |
20.11.24 17:30:42 | 8 | 10.080,00 |
20.11.24 17:30:42 | 1 | 10.080,00 |
20.11.24 17:30:42 | 1 | 10.080,00 |
20.11.24 17:19:55 | 2 | 10.090,00 |
20.11.24 17:17:59 | 1 | 10.090,00 |