LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:35:54 | 1 | 10.260,00 |
05.11.24 09:35:54 | 1 | 10.260,00 |
05.11.24 09:35:41 | 2 | 10.230,00 |
05.11.24 09:35:41 | 2 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.240,00 |
05.11.24 09:35:41 | 2 | 10.240,00 |
05.11.24 09:35:41 | 1 | 10.240,00 |
05.11.24 09:35:41 | 1 | 10.240,00 |
05.11.24 09:35:41 | 1 | 10.240,00 |
05.11.24 09:35:41 | 5 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:35:41 | 1 | 10.250,00 |
05.11.24 09:35:41 | 1 | 10.250,00 |
05.11.24 09:35:41 | 1 | 10.250,00 |
05.11.24 09:35:41 | 1 | 10.250,00 |
05.11.24 09:35:01 | 1 | 10.260,00 |
05.11.24 09:35:01 | 1 | 10.260,00 |
05.11.24 09:34:30 | 1 | 10.250,00 |
05.11.24 09:34:30 | 1 | 10.250,00 |
05.11.24 09:32:10 | 1 | 10.240,00 |
05.11.24 09:32:10 | 1 | 10.240,00 |
05.11.24 09:31:26 | 1 | 10.220,00 |
05.11.24 09:31:26 | 4 | 10.220,00 |
05.11.24 09:31:26 | 1 | 10.220,00 |
05.11.24 09:31:08 | 1 | 10.220,00 |
05.11.24 09:31:08 | 1 | 10.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:31:08 | 5 | 10.220,00 |
05.11.24 09:31:08 | 1 | 10.220,00 |
05.11.24 09:31:08 | 5 | 10.220,00 |
05.11.24 09:31:08 | 1 | 10.220,00 |
05.11.24 09:31:08 | 7 | 10.220,00 |
05.11.24 09:31:08 | 1 | 10.220,00 |
05.11.24 09:31:08 | 2 | 10.220,00 |
05.11.24 09:31:08 | 2 | 10.220,00 |
05.11.24 09:31:08 | 2 | 10.220,00 |
05.11.24 09:31:08 | 1 | 10.220,00 |
05.11.24 09:31:08 | 1 | 10.220,00 |
05.11.24 09:31:08 | 1 | 10.220,00 |
05.11.24 09:31:08 | 1 | 10.220,00 |
05.11.24 09:31:04 | 1 | 10.230,00 |
05.11.24 09:30:43 | 1 | 10.240,00 |