LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:12:19 | 2 | 10.000,00 |
21.11.24 11:12:19 | 2 | 10.000,00 |
21.11.24 11:12:19 | 1 | 10.000,00 |
21.11.24 11:12:19 | 1 | 10.000,00 |
21.11.24 11:12:19 | 8 | 10.000,00 |
21.11.24 11:12:19 | 1 | 10.000,00 |
21.11.24 10:45:16 | 1 | 10.000,00 |
21.11.24 10:44:45 | 1 | 10.000,00 |
21.11.24 10:44:45 | 1 | 10.000,00 |
21.11.24 10:40:51 | 1 | 10.000,00 |
21.11.24 10:40:51 | 1 | 10.000,00 |
21.11.24 10:40:51 | 1 | 10.000,00 |
21.11.24 10:40:51 | 1 | 10.000,00 |
21.11.24 10:40:51 | 2 | 10.000,00 |
21.11.24 10:38:05 | 1 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:38:05 | 2 | 9.990,00 |
21.11.24 10:38:00 | 1 | 10.000,00 |
21.11.24 10:38:00 | 1 | 10.000,00 |
21.11.24 10:37:46 | 2 | 9.995,00 |
21.11.24 10:37:46 | 1 | 9.995,00 |
21.11.24 10:37:46 | 1 | 9.995,00 |
21.11.24 10:37:46 | 1 | 9.990,00 |
21.11.24 10:37:46 | 1 | 9.990,00 |
21.11.24 10:37:46 | 1 | 9.990,00 |
21.11.24 10:37:46 | 1 | 10.000,00 |
21.11.24 10:37:46 | 2 | 10.000,00 |
21.11.24 10:37:46 | 1 | 10.000,00 |
21.11.24 10:37:46 | 1 | 10.000,00 |
21.11.24 10:36:27 | 2 | 10.010,00 |
21.11.24 09:45:54 | 2 | 10.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:45:54 | 2 | 10.020,00 |
21.11.24 09:45:54 | 1 | 10.020,00 |
21.11.24 09:45:52 | 1 | 10.020,00 |
21.11.24 09:45:52 | 2 | 10.020,00 |
21.11.24 09:45:52 | 2 | 10.020,00 |
21.11.24 09:45:52 | 1 | 10.020,00 |
21.11.24 09:45:52 | 1 | 10.020,00 |
21.11.24 09:45:52 | 2 | 10.030,00 |
21.11.24 09:45:52 | 1 | 10.030,00 |
21.11.24 09:45:52 | 1 | 10.030,00 |
21.11.24 09:45:52 | 2 | 10.030,00 |
21.11.24 09:45:52 | 2 | 10.030,00 |
21.11.24 09:45:52 | 1 | 10.030,00 |
21.11.24 09:45:52 | 2 | 10.030,00 |
21.11.24 09:35:57 | 1 | 10.040,00 |