LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:28:42 | 1 | 10.230,00 |
05.11.24 12:20:42 | 1 | 10.230,00 |
05.11.24 12:20:42 | 1 | 10.230,00 |
05.11.24 12:20:42 | 1 | 10.230,00 |
05.11.24 12:20:42 | 3 | 10.230,00 |
05.11.24 12:20:42 | 1 | 10.230,00 |
05.11.24 12:12:42 | 1 | 10.240,00 |
05.11.24 12:12:42 | 2 | 10.240,00 |
05.11.24 12:12:42 | 1 | 10.240,00 |
05.11.24 12:12:42 | 2 | 10.240,00 |
05.11.24 12:12:42 | 2 | 10.240,00 |
05.11.24 12:12:42 | 1 | 10.240,00 |
05.11.24 12:12:42 | 1 | 10.240,00 |
05.11.24 12:12:42 | 2 | 10.240,00 |
05.11.24 12:08:10 | 1 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:08:10 | 1 | 10.240,00 |
05.11.24 12:04:42 | 1 | 10.250,00 |
05.11.24 12:04:42 | 1 | 10.250,00 |
05.11.24 11:58:46 | 1 | 10.260,00 |
05.11.24 11:58:46 | 1 | 10.260,00 |
05.11.24 11:58:46 | 1 | 10.260,00 |
05.11.24 11:52:46 | 1 | 10.260,00 |
05.11.24 11:52:45 | 1 | 10.260,00 |
05.11.24 11:52:45 | 1 | 10.260,00 |
05.11.24 11:52:44 | 1 | 10.260,00 |
05.11.24 11:52:44 | 1 | 10.260,00 |
05.11.24 11:52:43 | 1 | 10.260,00 |
05.11.24 11:52:43 | 1 | 10.260,00 |
05.11.24 11:52:42 | 1 | 10.260,00 |
05.11.24 11:52:42 | 1 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:52:42 | 1 | 10.250,00 |
05.11.24 11:52:42 | 1 | 10.250,00 |
05.11.24 11:52:42 | 1 | 10.250,00 |
05.11.24 11:52:42 | 1 | 10.250,00 |
05.11.24 11:52:42 | 1 | 10.250,00 |
05.11.24 11:52:41 | 1 | 10.250,00 |
05.11.24 11:52:41 | 1 | 10.250,00 |
05.11.24 11:52:41 | 1 | 10.250,00 |
05.11.24 11:52:41 | 1 | 10.250,00 |
05.11.24 11:52:41 | 1 | 10.250,00 |
05.11.24 11:52:41 | 1 | 10.250,00 |
05.11.24 11:47:03 | 1 | 10.230,00 |
05.11.24 11:43:03 | 1 | 10.230,00 |
05.11.24 11:34:32 | 1 | 10.250,00 |
05.11.24 11:34:32 | 2 | 10.250,00 |