LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:59:31 | 1 | 9.990,00 |
21.11.24 11:59:31 | 1 | 9.990,00 |
21.11.24 11:59:31 | 1 | 9.990,00 |
21.11.24 11:59:31 | 2 | 9.995,00 |
21.11.24 11:59:31 | 2 | 9.995,00 |
21.11.24 11:59:31 | 2 | 9.995,00 |
21.11.24 11:59:31 | 1 | 9.995,00 |
21.11.24 11:59:31 | 1 | 9.995,00 |
21.11.24 11:59:31 | 1 | 9.995,00 |
21.11.24 11:59:20 | 1 | 9.995,00 |
21.11.24 11:59:20 | 1 | 9.995,00 |
21.11.24 11:59:20 | 1 | 9.995,00 |
21.11.24 11:59:20 | 2 | 9.995,00 |
21.11.24 11:59:20 | 2 | 10.000,00 |
21.11.24 11:59:20 | 2 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:59:08 | 1 | 9.990,00 |
21.11.24 11:59:00 | 2 | 10.000,00 |
21.11.24 11:59:00 | 2 | 9.995,00 |
21.11.24 11:59:00 | 2 | 9.995,00 |
21.11.24 11:59:00 | 1 | 9.995,00 |
21.11.24 11:59:00 | 2 | 9.995,00 |
21.11.24 11:59:00 | 2 | 9.995,00 |
21.11.24 11:58:58 | 1 | 10.010,00 |
21.11.24 11:58:58 | 1 | 10.010,00 |
21.11.24 11:58:58 | 2 | 10.010,00 |
21.11.24 11:58:58 | 2 | 10.010,00 |
21.11.24 11:58:58 | 1 | 10.010,00 |
21.11.24 11:58:58 | 1 | 10.010,00 |
21.11.24 11:58:58 | 2 | 10.010,00 |
21.11.24 11:58:58 | 1 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:58:58 | 1 | 10.010,00 |
21.11.24 11:58:58 | 1 | 10.010,00 |
21.11.24 11:58:58 | 1 | 10.010,00 |
21.11.24 11:58:58 | 1 | 10.010,00 |
21.11.24 11:58:58 | 1 | 10.000,00 |
21.11.24 11:58:58 | 2 | 10.000,00 |
21.11.24 11:58:58 | 1 | 10.000,00 |
21.11.24 11:58:58 | 2 | 10.000,00 |
21.11.24 11:58:58 | 1 | 10.010,00 |
21.11.24 11:56:26 | 1 | 10.000,00 |
21.11.24 11:56:26 | 2 | 10.000,00 |
21.11.24 11:56:26 | 1 | 10.000,00 |
21.11.24 11:56:26 | 2 | 10.000,00 |
21.11.24 11:56:26 | 1 | 10.000,00 |
21.11.24 11:35:56 | 1 | 10.000,00 |