LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:16:26 | 2 | 10.250,00 |
05.11.24 11:16:26 | 1 | 10.250,00 |
05.11.24 11:16:26 | 2 | 10.250,00 |
05.11.24 11:16:26 | 1 | 10.250,00 |
05.11.24 11:16:26 | 1 | 10.250,00 |
05.11.24 11:16:26 | 1 | 10.240,00 |
05.11.24 11:16:26 | 1 | 10.240,00 |
05.11.24 11:16:26 | 1 | 10.240,00 |
05.11.24 11:16:26 | 1 | 10.240,00 |
05.11.24 11:16:26 | 1 | 10.240,00 |
05.11.24 11:16:26 | 1 | 10.240,00 |
05.11.24 11:16:26 | 2 | 10.240,00 |
05.11.24 11:16:26 | 1 | 10.240,00 |
05.11.24 11:15:00 | 2 | 10.230,00 |
05.11.24 11:12:43 | 1 | 10.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:59:51 | 1 | 10.250,00 |
05.11.24 10:59:51 | 1 | 10.250,00 |
05.11.24 10:59:50 | 1 | 10.260,00 |
05.11.24 10:59:50 | 1 | 10.250,00 |
05.11.24 10:59:50 | 1 | 10.250,00 |
05.11.24 10:59:50 | 1 | 10.250,00 |
05.11.24 10:59:50 | 1 | 10.250,00 |
05.11.24 10:59:50 | 1 | 10.250,00 |
05.11.24 10:59:50 | 1 | 10.250,00 |
05.11.24 10:59:50 | 1 | 10.250,00 |
05.11.24 10:59:50 | 1 | 10.250,00 |
05.11.24 10:59:50 | 1 | 10.250,00 |
05.11.24 10:59:50 | 1 | 10.250,00 |
05.11.24 10:59:49 | 1 | 10.250,00 |
05.11.24 10:59:49 | 2 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:59:49 | 1 | 10.250,00 |
05.11.24 10:59:49 | 1 | 10.250,00 |
05.11.24 10:59:49 | 1 | 10.250,00 |
05.11.24 10:59:49 | 3 | 10.250,00 |
05.11.24 10:59:49 | 1 | 10.250,00 |
05.11.24 10:59:49 | 2 | 10.250,00 |
05.11.24 10:59:49 | 2 | 10.250,00 |
05.11.24 10:59:49 | 4 | 10.250,00 |
05.11.24 10:59:49 | 1 | 10.250,00 |
05.11.24 10:59:49 | 1 | 10.250,00 |
05.11.24 10:59:49 | 1 | 10.250,00 |
05.11.24 10:59:49 | 5 | 10.250,00 |
05.11.24 10:59:49 | 1 | 10.250,00 |
05.11.24 10:57:09 | 4 | 10.240,00 |
05.11.24 10:57:01 | 1 | 10.240,00 |