LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:03:27 | 1 | 9.990,00 |
21.11.24 15:03:27 | 2 | 9.990,00 |
21.11.24 15:03:27 | 1 | 9.990,00 |
21.11.24 15:03:27 | 1 | 9.990,00 |
21.11.24 15:03:27 | 1 | 9.990,00 |
21.11.24 15:03:27 | 1 | 9.990,00 |
21.11.24 14:57:58 | 1 | 9.995,00 |
21.11.24 14:57:57 | 2 | 10.000,00 |
21.11.24 14:57:57 | 2 | 10.000,00 |
21.11.24 14:50:49 | 1 | 9.990,00 |
21.11.24 14:50:14 | 1 | 9.990,00 |
21.11.24 14:49:34 | 1 | 9.995,00 |
21.11.24 14:49:34 | 1 | 9.995,00 |
21.11.24 14:49:27 | 2 | 10.000,00 |
21.11.24 14:49:19 | 1 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:49:19 | 2 | 10.000,00 |
21.11.24 14:49:19 | 1 | 10.000,00 |
21.11.24 14:49:19 | 2 | 10.000,00 |
21.11.24 14:49:19 | 1 | 10.000,00 |
21.11.24 14:49:19 | 2 | 10.000,00 |
21.11.24 14:49:19 | 2 | 10.000,00 |
21.11.24 14:49:19 | 1 | 10.000,00 |
21.11.24 14:46:47 | 2 | 10.010,00 |
21.11.24 14:43:35 | 1 | 10.010,00 |
21.11.24 14:42:27 | 1 | 10.010,00 |
21.11.24 14:42:27 | 1 | 10.000,00 |
21.11.24 14:42:09 | 1 | 10.010,00 |
21.11.24 14:42:09 | 1 | 10.010,00 |
21.11.24 14:42:09 | 1 | 10.010,00 |
21.11.24 14:42:09 | 1 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:42:09 | 2 | 10.010,00 |
21.11.24 14:42:09 | 1 | 10.010,00 |
21.11.24 14:42:09 | 2 | 10.010,00 |
21.11.24 14:42:09 | 2 | 10.010,00 |
21.11.24 14:42:09 | 1 | 10.010,00 |
21.11.24 14:42:09 | 1 | 10.010,00 |
21.11.24 14:38:46 | 1 | 10.000,00 |
21.11.24 14:38:39 | 1 | 10.010,00 |
21.11.24 14:33:14 | 1 | 10.010,00 |
21.11.24 14:29:30 | 1 | 10.010,00 |
21.11.24 14:17:32 | 1 | 10.000,00 |
21.11.24 14:15:26 | 1 | 10.000,00 |
21.11.24 14:15:10 | 2 | 10.010,00 |
21.11.24 14:15:10 | 1 | 10.010,00 |
21.11.24 13:47:03 | 1 | 10.000,00 |