LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:07:59 | 1 | 10.270,00 |
05.11.24 10:07:59 | 1 | 10.270,00 |
05.11.24 10:07:58 | 2 | 10.260,00 |
05.11.24 10:07:58 | 1 | 10.270,00 |
05.11.24 10:07:58 | 1 | 10.260,00 |
05.11.24 10:07:58 | 1 | 10.260,00 |
05.11.24 10:07:16 | 1 | 10.250,00 |
05.11.24 10:04:15 | 1 | 10.230,00 |
05.11.24 10:02:26 | 1 | 10.240,00 |
05.11.24 10:02:26 | 2 | 10.240,00 |
05.11.24 10:02:26 | 2 | 10.240,00 |
05.11.24 10:01:52 | 1 | 10.230,00 |
05.11.24 10:00:15 | 1 | 10.230,00 |
05.11.24 09:56:15 | 1 | 10.230,00 |
05.11.24 09:50:12 | 1 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:47:59 | 1 | 10.240,00 |
05.11.24 09:47:59 | 1 | 10.240,00 |
05.11.24 09:45:00 | 1 | 10.250,00 |
05.11.24 09:44:07 | 1 | 10.250,00 |
05.11.24 09:43:12 | 5 | 10.240,00 |
05.11.24 09:43:12 | 1 | 10.240,00 |
05.11.24 09:43:12 | 1 | 10.240,00 |
05.11.24 09:41:29 | 1 | 10.240,00 |
05.11.24 09:41:29 | 1 | 10.240,00 |
05.11.24 09:40:37 | 1 | 10.250,00 |
05.11.24 09:35:54 | 1 | 10.260,00 |
05.11.24 09:35:54 | 1 | 10.260,00 |
05.11.24 09:35:54 | 1 | 10.260,00 |
05.11.24 09:35:54 | 1 | 10.260,00 |
05.11.24 09:35:41 | 2 | 10.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:35:41 | 2 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.230,00 |
05.11.24 09:35:41 | 1 | 10.240,00 |
05.11.24 09:35:41 | 2 | 10.240,00 |
05.11.24 09:35:41 | 1 | 10.240,00 |
05.11.24 09:35:41 | 1 | 10.240,00 |
05.11.24 09:35:41 | 1 | 10.240,00 |
05.11.24 09:35:41 | 5 | 10.250,00 |
05.11.24 09:35:41 | 1 | 10.250,00 |
05.11.24 09:35:41 | 1 | 10.250,00 |
05.11.24 09:35:41 | 1 | 10.250,00 |