LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:42:34 | 1 | 10.010,00 |
21.11.24 13:42:34 | 1 | 10.010,00 |
21.11.24 13:42:34 | 2 | 10.010,00 |
21.11.24 13:42:34 | 1 | 10.010,00 |
21.11.24 13:42:34 | 1 | 10.010,00 |
21.11.24 13:42:34 | 1 | 10.010,00 |
21.11.24 13:42:34 | 1 | 10.010,00 |
21.11.24 13:42:34 | 5 | 10.010,00 |
21.11.24 13:42:18 | 5 | 10.010,00 |
21.11.24 13:42:08 | 1 | 10.020,00 |
21.11.24 13:42:07 | 1 | 10.010,00 |
21.11.24 13:41:29 | 1 | 10.010,00 |
21.11.24 13:41:29 | 2 | 10.010,00 |
21.11.24 13:41:29 | 2 | 10.010,00 |
21.11.24 13:41:29 | 3 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:41:29 | 2 | 10.010,00 |
21.11.24 13:41:29 | 2 | 10.000,00 |
21.11.24 13:41:29 | 1 | 10.000,00 |
21.11.24 13:41:29 | 5 | 10.000,00 |
21.11.24 13:28:01 | 1 | 10.010,00 |
21.11.24 13:28:01 | 1 | 10.010,00 |
21.11.24 13:28:01 | 2 | 10.010,00 |
21.11.24 13:28:01 | 1 | 10.010,00 |
21.11.24 13:28:01 | 1 | 10.010,00 |
21.11.24 13:23:48 | 2 | 10.000,00 |
21.11.24 13:23:48 | 2 | 10.000,00 |
21.11.24 13:23:48 | 1 | 10.000,00 |
21.11.24 13:23:48 | 2 | 10.000,00 |
21.11.24 13:23:48 | 1 | 10.000,00 |
21.11.24 13:23:48 | 1 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:18:36 | 2 | 9.990,00 |
21.11.24 13:18:36 | 1 | 9.990,00 |
21.11.24 13:18:36 | 1 | 9.990,00 |
21.11.24 13:18:36 | 1 | 9.990,00 |
21.11.24 13:18:36 | 1 | 9.995,00 |
21.11.24 13:18:36 | 1 | 9.995,00 |
21.11.24 13:18:36 | 1 | 9.995,00 |
21.11.24 13:14:25 | 2 | 9.990,00 |
21.11.24 12:59:18 | 2 | 9.990,00 |
21.11.24 12:59:18 | 1 | 9.990,00 |
21.11.24 12:55:40 | 1 | 9.985,00 |
21.11.24 12:52:37 | 1 | 9.985,00 |
21.11.24 12:51:12 | 9 | 9.985,00 |
21.11.24 12:51:12 | 1 | 9.985,00 |
21.11.24 12:51:03 | 9 | 9.985,00 |