LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:35:57 | 1 | 10.040,00 |
21.11.24 09:29:48 | 3 | 10.040,00 |
21.11.24 09:29:48 | 1 | 10.040,00 |
21.11.24 09:29:48 | 1 | 10.040,00 |
21.11.24 09:29:48 | 1 | 10.040,00 |
21.11.24 09:29:48 | 1 | 10.040,00 |
21.11.24 09:29:48 | 1 | 10.040,00 |
21.11.24 09:29:18 | 1 | 10.030,00 |
21.11.24 09:29:18 | 1 | 10.030,00 |
21.11.24 09:29:18 | 1 | 10.030,00 |
21.11.24 09:29:18 | 2 | 10.030,00 |
21.11.24 09:25:41 | 1 | 10.050,00 |
21.11.24 09:25:41 | 2 | 10.050,00 |
21.11.24 09:25:41 | 1 | 10.050,00 |
21.11.24 09:25:41 | 2 | 10.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:25:41 | 2 | 10.040,00 |
21.11.24 09:22:21 | 1 | 10.050,00 |
21.11.24 09:22:21 | 5 | 10.050,00 |
21.11.24 09:22:21 | 2 | 10.050,00 |
21.11.24 09:22:21 | 2 | 10.050,00 |
21.11.24 09:22:21 | 2 | 10.050,00 |
21.11.24 09:22:21 | 1 | 10.050,00 |
21.11.24 09:22:21 | 6 | 10.050,00 |
21.11.24 09:22:21 | 1 | 10.050,00 |
21.11.24 09:18:22 | 2 | 10.040,00 |
21.11.24 09:18:22 | 2 | 10.040,00 |
21.11.24 09:18:22 | 4 | 10.040,00 |
21.11.24 09:18:22 | 2 | 10.040,00 |
21.11.24 09:18:22 | 1 | 10.040,00 |
21.11.24 09:18:22 | 1 | 10.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:17:36 | 1 | 10.060,00 |
21.11.24 09:17:32 | 1 | 10.070,00 |
21.11.24 09:17:32 | 1 | 10.070,00 |
21.11.24 09:17:32 | 2 | 10.070,00 |
21.11.24 09:17:32 | 1 | 10.070,00 |
21.11.24 09:17:32 | 1 | 10.070,00 |
21.11.24 09:17:32 | 2 | 10.070,00 |
21.11.24 09:17:32 | 1 | 10.070,00 |
21.11.24 09:17:32 | 1 | 10.070,00 |
21.11.24 09:02:35 | 5 | 10.090,00 |
21.11.24 09:02:35 | 2 | 10.090,00 |
21.11.24 09:00:51 | 1 | 10.070,00 |
21.11.24 09:00:51 | 1 | 10.070,00 |
21.11.24 09:00:51 | 2 | 10.070,00 |
21.11.24 09:00:51 | 1 | 10.070,00 |