LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:30:42 | 1 | 10.240,00 |
05.11.24 09:28:37 | 1 | 10.240,00 |
05.11.24 09:28:37 | 1 | 10.240,00 |
05.11.24 09:28:37 | 1 | 10.240,00 |
05.11.24 09:28:37 | 2 | 10.240,00 |
05.11.24 09:28:37 | 1 | 10.230,00 |
05.11.24 09:28:37 | 1 | 10.230,00 |
05.11.24 09:15:02 | 1 | 10.220,00 |
05.11.24 09:15:02 | 1 | 10.220,00 |
05.11.24 09:15:02 | 1 | 10.220,00 |
05.11.24 09:15:02 | 2 | 10.210,00 |
05.11.24 09:15:00 | 5 | 10.200,00 |
05.11.24 09:15:00 | 2 | 10.200,00 |
05.11.24 09:10:17 | 2 | 10.200,00 |
05.11.24 09:10:17 | 2 | 10.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:06 | 1 | 10.190,00 |
05.11.24 09:10:06 | 4 | 10.190,00 |
05.11.24 09:10:06 | 1 | 10.190,00 |
05.11.24 09:08:04 | 1 | 10.220,00 |
05.11.24 09:08:04 | 1 | 10.220,00 |
05.11.24 09:08:04 | 5 | 10.220,00 |
05.11.24 09:08:04 | 2 | 10.220,00 |
05.11.24 09:08:04 | 1 | 10.220,00 |
05.11.24 09:08:04 | 2 | 10.220,00 |
05.11.24 09:04:04 | 1 | 10.200,00 |
05.11.24 09:04:04 | 7 | 10.200,00 |
05.11.24 09:04:04 | 1 | 10.200,00 |
05.11.24 09:04:04 | 2 | 10.200,00 |
05.11.24 09:03:56 | 1 | 10.210,00 |
05.11.24 09:03:56 | 1 | 10.210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:03:56 | 1 | 10.220,00 |
05.11.24 09:03:56 | 1 | 10.220,00 |
05.11.24 09:03:56 | 1 | 10.220,00 |
05.11.24 09:03:56 | 5 | 10.220,00 |
05.11.24 09:03:56 | 4 | 10.220,00 |
05.11.24 09:03:56 | 1 | 10.230,00 |
05.11.24 09:03:56 | 1 | 10.230,00 |
05.11.24 09:03:56 | 1 | 10.230,00 |
05.11.24 09:01:43 | 2 | 10.240,00 |
05.11.24 09:01:41 | 2 | 10.270,00 |
05.11.24 09:01:41 | 1 | 10.270,00 |
05.11.24 09:01:41 | 1 | 10.270,00 |
05.11.24 09:01:41 | 1 | 10.270,00 |
05.11.24 09:01:41 | 1 | 10.270,00 |
05.11.24 09:01:41 | 1 | 10.270,00 |