LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:06:21 | 2 | 10.030,00 |
20.11.24 16:06:21 | 2 | 10.030,00 |
20.11.24 16:06:21 | 2 | 10.030,00 |
20.11.24 16:06:21 | 1 | 10.030,00 |
20.11.24 16:06:21 | 1 | 10.030,00 |
20.11.24 16:06:21 | 1 | 10.030,00 |
20.11.24 16:06:21 | 1 | 10.030,00 |
20.11.24 16:03:56 | 1 | 10.020,00 |
20.11.24 16:03:08 | 2 | 10.010,00 |
20.11.24 16:03:08 | 2 | 10.010,00 |
20.11.24 16:03:08 | 1 | 10.010,00 |
20.11.24 16:03:08 | 1 | 10.010,00 |
20.11.24 16:03:08 | 2 | 10.010,00 |
20.11.24 16:02:29 | 1 | 10.020,00 |
20.11.24 16:02:29 | 1 | 10.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:02:25 | 1 | 10.020,00 |
20.11.24 16:02:25 | 2 | 10.020,00 |
20.11.24 16:02:25 | 2 | 10.020,00 |
20.11.24 16:02:25 | 8 | 10.020,00 |
20.11.24 16:02:25 | 3 | 10.020,00 |
20.11.24 16:02:25 | 2 | 10.020,00 |
20.11.24 16:02:25 | 2 | 10.020,00 |
20.11.24 16:02:25 | 5 | 10.020,00 |
20.11.24 16:02:25 | 1 | 10.020,00 |
20.11.24 16:02:25 | 1 | 10.020,00 |
20.11.24 16:02:25 | 1 | 10.020,00 |
20.11.24 16:02:25 | 2 | 10.020,00 |
20.11.24 16:02:25 | 1 | 10.010,00 |
20.11.24 16:02:25 | 2 | 10.010,00 |
20.11.24 16:02:25 | 3 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:59:49 | 1 | 10.010,00 |
20.11.24 15:59:49 | 1 | 10.010,00 |
20.11.24 15:53:53 | 29 | 10.010,00 |
20.11.24 15:53:53 | 1 | 10.010,00 |
20.11.24 15:53:53 | 2 | 10.010,00 |
20.11.24 15:53:53 | 1 | 10.010,00 |
20.11.24 15:53:52 | 1 | 10.010,00 |
20.11.24 15:53:52 | 1 | 10.010,00 |
20.11.24 15:53:52 | 1 | 10.010,00 |
20.11.24 15:53:52 | 2 | 10.010,00 |
20.11.24 15:53:52 | 1 | 10.010,00 |
20.11.24 15:53:52 | 1 | 10.010,00 |
20.11.24 15:53:52 | 1 | 10.010,00 |
20.11.24 15:53:52 | 1 | 10.010,00 |
20.11.24 15:53:52 | 1 | 10.010,00 |